Nisan 2014 Ata Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2014 | 1,5300 | 1,5500 | 1,5300 | 1,5300 | %-1,92 |
| 29.04.2014 | 1,5600 | 1,5600 | 1,5400 | 1,5600 | %0,00 |
| 28.04.2014 | 1,5600 | 1,5600 | 1,5400 | 1,5600 | %0,00 |
| 25.04.2014 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | %0,00 |
| 24.04.2014 | 1,5700 | 1,5700 | 1,5600 | 1,5600 | %-0,64 |
| 23.04.2014 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | %0,00 |
| 22.04.2014 | 1,5800 | 1,5800 | 1,5700 | 1,5700 | %0,64 |
| 21.04.2014 | 1,6200 | 1,6200 | 1,5600 | 1,5600 | %-1,27 |
| 18.04.2014 | 1,5800 | 1,5800 | 1,5600 | 1,5800 | %1,94 |
| 17.04.2014 | 1,5500 | 1,5500 | 1,5400 | 1,5500 | %0,00 |
| 16.04.2014 | 1,5500 | 1,5700 | 1,5500 | 1,5500 | %-0,64 |
| 15.04.2014 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | %1,96 |
| 14.04.2014 | 1,5300 | 1,5900 | 1,5300 | 1,5300 | %-3,16 |
| 11.04.2014 | 1,5400 | 1,6000 | 1,5400 | 1,5800 | %-2,47 |
| 10.04.2014 | 1,6200 | 1,6200 | 1,6100 | 1,6200 | %-0,61 |
| 09.04.2014 | 1,6200 | 1,6400 | 1,6100 | 1,6300 | %0,62 |
| 08.04.2014 | 1,6200 | 1,6500 | 1,6200 | 1,6200 | %0,00 |
| 07.04.2014 | 1,6200 | 1,6300 | 1,6200 | 1,6200 | %-1,82 |
| 04.04.2014 | 1,6500 | 1,6500 | 1,6400 | 1,6500 | %1,23 |
| 03.04.2014 | 1,6000 | 1,6600 | 1,6000 | 1,6300 | %-0,61 |
| 02.04.2014 | 1,6100 | 1,6500 | 1,6100 | 1,6400 | %0,00 |
| 01.04.2014 | 1,6300 | 1,6500 | 1,6200 | 1,6400 | %0,61 |