Kasım 2012 Ata Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2012 | 1,4000 | 1,4100 | 1,3600 | 1,4000 | %1,45 |
| 29.11.2012 | 1,3800 | 1,4100 | 1,3600 | 1,3800 | %0,00 |
| 28.11.2012 | 1,3800 | 1,4400 | 1,3600 | 1,3800 | %-4,17 |
| 27.11.2012 | 1,4400 | 1,4700 | 1,4200 | 1,4400 | %-1,37 |
| 26.11.2012 | 1,4600 | 1,4800 | 1,4300 | 1,4600 | %0,69 |
| 23.11.2012 | 1,4500 | 1,4500 | 1,4200 | 1,4500 | %2,11 |
| 22.11.2012 | 1,4200 | 1,5000 | 1,4200 | 1,4200 | %-5,33 |
| 21.11.2012 | 1,5000 | 1,5500 | 1,4600 | 1,5000 | %2,74 |
| 20.11.2012 | 1,4600 | 1,4800 | 1,4300 | 1,4600 | %0,69 |
| 19.11.2012 | 1,4500 | 1,4700 | 1,4200 | 1,4500 | %-2,03 |
| 16.11.2012 | 1,4800 | 1,5100 | 1,4300 | 1,4800 | %1,37 |
| 15.11.2012 | 1,4600 | 1,4900 | 1,4300 | 1,4600 | %-1,35 |
| 14.11.2012 | 1,4800 | 1,5100 | 1,4600 | 1,4800 | %-1,99 |
| 13.11.2012 | 1,5100 | 1,5400 | 1,4900 | 1,5100 | %-0,66 |
| 12.11.2012 | 1,5200 | 1,5500 | 1,5000 | 1,5200 | %1,33 |
| 09.11.2012 | 1,5000 | 1,5300 | 1,4700 | 1,5000 | %1,35 |
| 08.11.2012 | 1,4800 | 1,5100 | 1,4500 | 1,4800 | %2,07 |
| 07.11.2012 | 1,4500 | 1,4800 | 1,4300 | 1,4500 | %0,69 |
| 06.11.2012 | 1,4400 | 1,4700 | 1,4200 | 1,4400 | %-1,37 |
| 05.11.2012 | 1,4600 | 1,4800 | 1,3600 | 1,4600 | %6,57 |
| 02.11.2012 | 1,3700 | 1,3900 | 1,3600 | 1,3700 | %0,00 |
| 01.11.2012 | 1,3700 | 1,3700 | 1,2100 | 1,3700 | %0,74 |