Ekim 2012 Ata Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2012 | 1,3600 | 1,3700 | 1,3500 | 1,3600 | %0,74 |
| 30.10.2012 | 1,3500 | 1,3700 | 1,3400 | 1,3500 | %0,75 |
| 29.10.2012 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | %0,00 |
| 26.10.2012 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | %0,00 |
| 25.10.2012 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | %0,00 |
| 24.10.2012 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | %0,00 |
| 23.10.2012 | 1,3400 | 1,3600 | 1,3200 | 1,3400 | %0,75 |
| 22.10.2012 | 1,3300 | 1,3500 | 1,3300 | 1,3300 | %0,00 |
| 19.10.2012 | 1,3300 | 1,3700 | 1,3300 | 1,3300 | %-0,75 |
| 18.10.2012 | 1,3400 | 1,3600 | 1,3300 | 1,3400 | %-0,74 |
| 17.10.2012 | 1,3500 | 1,3800 | 1,3300 | 1,3500 | %-1,46 |
| 16.10.2012 | 1,3700 | 1,3700 | 1,3200 | 1,3700 | %2,24 |
| 15.10.2012 | 1,3400 | 1,3500 | 1,3200 | 1,3400 | %0,75 |
| 12.10.2012 | 1,3300 | 1,4100 | 1,3300 | 1,3300 | %-0,75 |
| 11.10.2012 | 1,3400 | 1,3800 | 1,3400 | 1,3400 | %-2,19 |
| 10.10.2012 | 1,3700 | 1,3900 | 1,3400 | 1,3700 | %0,74 |
| 09.10.2012 | 1,3600 | 1,3600 | 1,3100 | 1,3600 | %3,82 |
| 08.10.2012 | 1,3100 | 1,3400 | 1,3100 | 1,3100 | %-1,50 |
| 05.10.2012 | 1,3800 | 1,3800 | 1,3200 | 1,3300 | %0,00 |
| 04.10.2012 | 1,3300 | 1,3300 | 1,2500 | 1,3300 | %-0,75 |
| 03.10.2012 | 1,3400 | 1,3800 | 1,3300 | 1,3400 | %-2,19 |
| 02.10.2012 | 1,3700 | 1,4500 | 1,3700 | 1,3700 | %-2,84 |
| 01.10.2012 | 1,4100 | 1,4400 | 1,3500 | 1,4100 | %5,22 |