Eylül 2012 Ata Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 1,3400 | 1,4200 | 1,3300 | 1,3400 | %-0,74 |
| 27.09.2012 | 1,3500 | 1,3500 | 1,2900 | 1,3500 | %3,85 |
| 26.09.2012 | 1,3000 | 1,3800 | 1,2800 | 1,3000 | %0,00 |
| 25.09.2012 | 1,3000 | 1,3000 | 1,2800 | 1,3000 | %0,00 |
| 24.09.2012 | 1,3000 | 1,3200 | 1,2700 | 1,3000 | %-1,52 |
| 21.09.2012 | 1,3200 | 1,3500 | 1,2200 | 1,3200 | %8,20 |
| 20.09.2012 | 1,2200 | 1,2500 | 1,2100 | 1,2200 | %-3,17 |
| 19.09.2012 | 1,2600 | 1,2900 | 1,2400 | 1,2600 | %-0,79 |
| 18.09.2012 | 1,2700 | 1,3100 | 1,2400 | 1,2700 | %0,79 |
| 17.09.2012 | 1,2600 | 1,2800 | 1,2000 | 1,2600 | %-0,55 |
| 14.09.2012 | 1,2670 | 1,3415 | 1,2173 | 1,2670 | %2,69 |
| 13.09.2012 | 1,2338 | 1,2421 | 1,2173 | 1,2338 | %0,00 |
| 12.09.2012 | 1,2338 | 1,2587 | 1,2173 | 1,2338 | %0,00 |
| 11.09.2012 | 1,2338 | 1,2670 | 1,2007 | 1,2338 | %2,76 |
| 10.09.2012 | 1,2007 | 1,2256 | 1,1924 | 1,2007 | %-0,68 |
| 07.09.2012 | 1,2090 | 1,2256 | 1,2007 | 1,2090 | %-0,68 |
| 06.09.2012 | 1,2173 | 1,2256 | 1,2007 | 1,2173 | %0,68 |
| 05.09.2012 | 1,2090 | 1,2421 | 1,1842 | 1,2090 | %-1,35 |
| 04.09.2012 | 1,2256 | 1,2753 | 1,2173 | 1,2256 | %-2,63 |
| 03.09.2012 | 1,2587 | 1,2835 | 1,1924 | 1,2587 | %-5,00 |