Ağustos 2012 Ata Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,3249 | 1,3498 | 1,2918 | 1,3249 | %-2,44 |
| 30.08.2012 | 1,3581 | 1,3581 | 1,3581 | 1,3581 | %0,00 |
| 29.08.2012 | 1,3581 | 1,4409 | 1,3167 | 1,3581 | %2,50 |
| 28.08.2012 | 1,3249 | 1,3332 | 1,2007 | 1,3249 | %8,84 |
| 27.08.2012 | 1,2173 | 1,2256 | 1,1924 | 1,2173 | %0,00 |
| 24.08.2012 | 1,2173 | 1,2256 | 1,2007 | 1,2173 | %0,00 |
| 23.08.2012 | 1,2173 | 1,2256 | 1,1842 | 1,2173 | %1,38 |
| 22.08.2012 | 1,2007 | 1,2256 | 1,1842 | 1,2007 | %0,00 |
| 21.08.2012 | 1,2007 | 1,2007 | 1,2007 | 1,2007 | %0,00 |
| 20.08.2012 | 1,2007 | 1,2007 | 1,2007 | 1,2007 | %0,00 |
| 17.08.2012 | 1,2007 | 1,2090 | 1,1842 | 1,2007 | %0,00 |
| 16.08.2012 | 1,2007 | 1,2256 | 1,1842 | 1,2007 | %-2,03 |
| 15.08.2012 | 1,2256 | 1,2256 | 1,1510 | 1,2256 | %4,96 |
| 14.08.2012 | 1,1676 | 1,1842 | 1,1428 | 1,1676 | %-1,40 |
| 13.08.2012 | 1,1842 | 1,1842 | 1,1593 | 1,1842 | %0,00 |
| 10.08.2012 | 1,1842 | 1,2256 | 1,1510 | 1,1842 | %-3,38 |
| 09.08.2012 | 1,2256 | 1,2338 | 1,2090 | 1,2256 | %-0,67 |
| 08.08.2012 | 1,2338 | 1,2504 | 1,2173 | 1,2338 | %-1,97 |
| 07.08.2012 | 1,2587 | 1,2670 | 1,2338 | 1,2587 | %0,66 |
| 06.08.2012 | 1,2504 | 1,2753 | 1,2421 | 1,2504 | %-1,31 |
| 03.08.2012 | 1,2670 | 1,2835 | 1,2421 | 1,2670 | %0,66 |
| 02.08.2012 | 1,2587 | 1,2587 | 1,2007 | 1,2587 | %1,33 |
| 01.08.2012 | 1,2421 | 1,2670 | 1,2338 | 1,2421 | %0,00 |