Temmuz 2012 Ata Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,2421 | 1,2753 | 1,2421 | 1,2421 | %-2,60 |
| 30.07.2012 | 1,2753 | 1,2918 | 1,2504 | 1,2753 | %0,65 |
| 27.07.2012 | 1,2670 | 1,3001 | 1,2587 | 1,2670 | %1,33 |
| 26.07.2012 | 1,2504 | 1,2835 | 1,2421 | 1,2504 | %1,34 |
| 25.07.2012 | 1,2338 | 1,2587 | 1,2090 | 1,2338 | %0,68 |
| 24.07.2012 | 1,2256 | 1,2504 | 1,2173 | 1,2256 | %-0,67 |
| 23.07.2012 | 1,2338 | 1,2587 | 1,2256 | 1,2338 | %0,00 |
| 20.07.2012 | 1,2338 | 1,3249 | 1,2338 | 1,2338 | %-0,67 |
| 19.07.2012 | 1,2421 | 1,2670 | 1,2421 | 1,2421 | %-1,32 |
| 18.07.2012 | 1,2587 | 1,2918 | 1,2421 | 1,2587 | %-0,65 |
| 17.07.2012 | 1,2670 | 1,3249 | 1,2670 | 1,2670 | %-1,29 |
| 16.07.2012 | 1,2835 | 1,3084 | 1,2835 | 1,2835 | %-0,64 |
| 13.07.2012 | 1,2918 | 1,3167 | 1,2753 | 1,2918 | %-0,64 |
| 12.07.2012 | 1,3001 | 1,3829 | 1,2587 | 1,3001 | %3,29 |
| 11.07.2012 | 1,2587 | 1,3084 | 1,2587 | 1,2587 | %-1,94 |
| 10.07.2012 | 1,2835 | 1,3084 | 1,2835 | 1,2835 | %-0,64 |
| 09.07.2012 | 1,2918 | 1,3415 | 1,2918 | 1,2918 | %-1,27 |
| 06.07.2012 | 1,3084 | 1,3498 | 1,3084 | 1,3084 | %0,64 |
| 05.07.2012 | 1,3001 | 1,3249 | 1,2918 | 1,3001 | %0,00 |
| 04.07.2012 | 1,3001 | 1,3498 | 1,3001 | 1,3001 | %-0,63 |
| 03.07.2012 | 1,3084 | 1,3498 | 1,3084 | 1,3084 | %-0,63 |
| 02.07.2012 | 1,3167 | 1,3995 | 1,2918 | 1,3167 | %-4,22 |