Haziran 2012 Ata Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,3746 | 1,4409 | 1,3084 | 1,3746 | %3,11 |
| 28.06.2012 | 1,3332 | 1,3664 | 1,2256 | 1,3332 | %8,78 |
| 27.06.2012 | 1,2256 | 1,2670 | 1,2256 | 1,2256 | %0,00 |
| 26.06.2012 | 1,2256 | 1,2835 | 1,2007 | 1,2256 | %0,68 |
| 25.06.2012 | 1,2173 | 1,2421 | 1,1262 | 1,2173 | %5,76 |
| 22.06.2012 | 1,1510 | 1,2090 | 1,1510 | 1,1510 | %-3,47 |
| 21.06.2012 | 1,1924 | 1,2256 | 1,1924 | 1,1924 | %-1,37 |
| 20.06.2012 | 1,2090 | 1,2587 | 1,2090 | 1,2090 | %-2,01 |
| 19.06.2012 | 1,2338 | 1,2918 | 1,2256 | 1,2338 | %0,00 |
| 18.06.2012 | 1,2338 | 1,2918 | 1,2173 | 1,2338 | %-1,32 |
| 15.06.2012 | 1,2504 | 1,3001 | 1,2504 | 1,2504 | %-2,58 |
| 14.06.2012 | 1,2835 | 1,3415 | 1,2670 | 1,2835 | %0,00 |
| 13.06.2012 | 1,2835 | 1,3829 | 1,2753 | 1,2835 | %0,00 |
| 12.06.2012 | 1,2835 | 1,3332 | 1,2504 | 1,2835 | %-2,52 |
| 11.06.2012 | 1,3167 | 1,4078 | 1,3001 | 1,3167 | %-4,79 |
| 08.06.2012 | 1,3829 | 1,4574 | 1,2835 | 1,3829 | %6,37 |
| 07.06.2012 | 1,3001 | 1,3664 | 1,2918 | 1,3001 | %-0,63 |
| 06.06.2012 | 1,3084 | 1,4988 | 1,3084 | 1,3084 | %-9,20 |
| 05.06.2012 | 1,4409 | 1,6065 | 1,4326 | 1,4409 | %-5,95 |
| 04.06.2012 | 1,5320 | 1,5816 | 1,4160 | 1,5320 | %2,78 |
| 01.06.2012 | 1,4906 | 1,4906 | 1,2835 | 1,4906 | %12,50 |