Mayıs 2012 Ata Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 1,3249 | 1,3249 | 1,1842 | 1,3249 | %5,96 |
| 30.05.2012 | 1,2504 | 1,4078 | 1,2256 | 1,2504 | %-8,49 |
| 29.05.2012 | 1,3664 | 1,3664 | 1,2173 | 1,3664 | %17,86 |
| 28.05.2012 | 1,1593 | 1,1593 | 1,0434 | 1,1593 | %10,24 |
| 25.05.2012 | 1,0517 | 1,0682 | 1,0434 | 1,0517 | %-1,55 |
| 24.05.2012 | 1,0682 | 1,0682 | 1,0517 | 1,0682 | %0,78 |
| 23.05.2012 | 1,0600 | 1,0765 | 1,0434 | 1,0600 | %-1,54 |
| 22.05.2012 | 1,0765 | 1,0848 | 1,0682 | 1,0765 | %0,78 |
| 21.05.2012 | 1,0682 | 1,1014 | 1,0682 | 1,0682 | %-0,77 |
| 18.05.2012 | 1,0765 | 1,0931 | 1,0517 | 1,0765 | %-1,52 |
| 17.05.2012 | 1,0931 | 1,1014 | 1,0765 | 1,0931 | %1,54 |
| 16.05.2012 | 1,0765 | 1,0848 | 1,0600 | 1,0765 | %0,78 |
| 15.05.2012 | 1,0682 | 1,0848 | 1,0600 | 1,0682 | %-1,53 |
| 14.05.2012 | 1,0848 | 1,1014 | 1,0682 | 1,0848 | %0,00 |
| 11.05.2012 | 1,0848 | 1,1014 | 1,0765 | 1,0848 | %-0,76 |
| 10.05.2012 | 1,0931 | 1,1014 | 1,0848 | 1,0931 | %0,00 |
| 09.05.2012 | 1,0931 | 1,1179 | 1,0765 | 1,0931 | %0,76 |
| 08.05.2012 | 1,0848 | 1,1014 | 1,0765 | 1,0848 | %0,00 |
| 07.05.2012 | 1,0848 | 1,0931 | 1,0682 | 1,0848 | %-1,50 |
| 04.05.2012 | 1,1014 | 1,1179 | 1,0931 | 1,1014 | %-1,48 |
| 03.05.2012 | 1,1179 | 1,1179 | 1,0931 | 1,1179 | %2,27 |
| 02.05.2012 | 1,0931 | 1,1428 | 1,0931 | 1,0931 | %-3,65 |
| 01.05.2012 | 1,1345 | 1,1345 | 1,1345 | 1,1345 | %0,00 |