Nisan 2012 Ata Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 1,1345 | 1,1345 | 1,0931 | 1,1345 | %4,58 |
| 27.04.2012 | 1,0848 | 1,1096 | 1,0848 | 1,0848 | %-1,50 |
| 26.04.2012 | 1,1014 | 1,1179 | 1,0848 | 1,1014 | %1,53 |
| 25.04.2012 | 1,0848 | 1,1096 | 1,0682 | 1,0848 | %1,55 |
| 24.04.2012 | 1,0682 | 1,0931 | 1,0517 | 1,0682 | %-2,27 |
| 23.04.2012 | 1,0931 | 1,0931 | 1,0931 | 1,0931 | %0,00 |
| 20.04.2012 | 1,0931 | 1,1096 | 1,0848 | 1,0931 | %-0,75 |
| 19.04.2012 | 1,1014 | 1,1262 | 1,0931 | 1,1014 | %-1,48 |
| 18.04.2012 | 1,1179 | 1,1593 | 1,1096 | 1,1179 | %-2,17 |
| 17.04.2012 | 1,1428 | 1,1428 | 1,1014 | 1,1428 | %2,98 |
| 16.04.2012 | 1,1096 | 1,1096 | 1,0848 | 1,1096 | %1,51 |
| 13.04.2012 | 1,0931 | 1,1428 | 1,0848 | 1,0931 | %-2,22 |
| 12.04.2012 | 1,1179 | 1,1510 | 1,0931 | 1,1179 | %-0,74 |
| 11.04.2012 | 1,1262 | 1,1510 | 1,0848 | 1,1262 | %-1,45 |
| 10.04.2012 | 1,1428 | 1,1842 | 1,1345 | 1,1428 | %-0,72 |
| 09.04.2012 | 1,1510 | 1,1842 | 1,1428 | 1,1510 | %-0,71 |
| 06.04.2012 | 1,1593 | 1,1924 | 1,1593 | 1,1593 | %-2,10 |
| 05.04.2012 | 1,1842 | 1,2173 | 1,1759 | 1,1842 | %-1,38 |
| 04.04.2012 | 1,2007 | 1,2338 | 1,1593 | 1,2007 | %2,84 |
| 03.04.2012 | 1,1676 | 1,1924 | 1,1262 | 1,1676 | %4,44 |
| 02.04.2012 | 1,1179 | 1,1593 | 1,1179 | 1,1179 | %-2,17 |