Mart 2012 Ata Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2012 | 1,1428 | 1,1510 | 1,0848 | 1,1428 | %4,54 |
| 29.03.2012 | 1,0931 | 1,1014 | 1,0848 | 1,0931 | %-0,75 |
| 28.03.2012 | 1,1014 | 1,1096 | 1,0931 | 1,1014 | %0,00 |
| 27.03.2012 | 1,1014 | 1,1096 | 1,1014 | 1,1014 | %-0,75 |
| 26.03.2012 | 1,1096 | 1,1179 | 1,0931 | 1,1096 | %0,75 |
| 23.03.2012 | 1,1014 | 1,1179 | 1,0931 | 1,1014 | %0,00 |
| 22.03.2012 | 1,1014 | 1,1179 | 1,0765 | 1,1014 | %0,00 |
| 21.03.2012 | 1,1014 | 1,1510 | 1,0931 | 1,1014 | %0,00 |
| 20.03.2012 | 1,1014 | 1,1262 | 1,0848 | 1,1014 | %0,00 |
| 19.03.2012 | 1,1014 | 1,1262 | 1,0931 | 1,1014 | %-1,48 |
| 16.03.2012 | 1,1179 | 1,1262 | 1,1014 | 1,1179 | %1,50 |
| 15.03.2012 | 1,1014 | 1,1345 | 1,1014 | 1,1014 | %-0,75 |
| 14.03.2012 | 1,1096 | 1,1345 | 1,1096 | 1,1096 | %0,75 |
| 13.03.2012 | 1,1014 | 1,1179 | 1,0848 | 1,1014 | %0,76 |
| 12.03.2012 | 1,0931 | 1,1096 | 1,0765 | 1,0931 | %-1,49 |
| 09.03.2012 | 1,1096 | 1,1262 | 1,0848 | 1,1096 | %1,51 |
| 08.03.2012 | 1,0931 | 1,1262 | 1,0931 | 1,0931 | %-1,49 |
| 07.03.2012 | 1,1096 | 1,1179 | 1,0765 | 1,1096 | %1,51 |
| 06.03.2012 | 1,0931 | 1,1096 | 1,0848 | 1,0931 | %-1,49 |
| 05.03.2012 | 1,1096 | 1,1345 | 1,0848 | 1,1096 | %-1,47 |
| 02.03.2012 | 1,1262 | 1,1428 | 1,1096 | 1,1262 | %-0,73 |
| 01.03.2012 | 1,1345 | 1,1593 | 1,1096 | 1,1345 | %0,00 |