Şubat 2012 Ata Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 1,1345 | 1,1428 | 1,1262 | 1,1345 | %0,00 |
| 28.02.2012 | 1,1345 | 1,1428 | 1,1179 | 1,1345 | %0,00 |
| 27.02.2012 | 1,1345 | 1,1510 | 1,1179 | 1,1345 | %-1,44 |
| 24.02.2012 | 1,1510 | 1,1593 | 1,1179 | 1,1510 | %0,00 |
| 23.02.2012 | 1,1510 | 1,1593 | 1,1179 | 1,1510 | %-0,71 |
| 22.02.2012 | 1,1593 | 1,1593 | 1,1179 | 1,1593 | %2,19 |
| 21.02.2012 | 1,1345 | 1,1593 | 1,1179 | 1,1345 | %0,00 |
| 20.02.2012 | 1,1345 | 1,1676 | 1,1262 | 1,1345 | %-1,44 |
| 17.02.2012 | 1,1510 | 1,1510 | 1,0931 | 1,1510 | %3,73 |
| 16.02.2012 | 1,1096 | 1,1096 | 1,0765 | 1,1096 | %0,00 |
| 15.02.2012 | 1,1096 | 1,1262 | 1,0765 | 1,1096 | %2,29 |
| 14.02.2012 | 1,0848 | 1,0931 | 1,0682 | 1,0848 | %-0,76 |
| 13.02.2012 | 1,0931 | 1,0931 | 1,0682 | 1,0931 | %1,54 |
| 10.02.2012 | 1,0765 | 1,0931 | 1,0600 | 1,0765 | %-1,51 |
| 09.02.2012 | 1,0931 | 1,1096 | 1,0765 | 1,0931 | %-1,49 |
| 08.02.2012 | 1,1096 | 1,1759 | 1,0682 | 1,1096 | %3,08 |
| 07.02.2012 | 1,0765 | 1,0765 | 1,0600 | 1,0765 | %0,78 |
| 06.02.2012 | 1,0682 | 1,0848 | 1,0682 | 1,0682 | %-0,77 |
| 03.02.2012 | 1,0765 | 1,0931 | 1,0682 | 1,0765 | %-0,76 |
| 02.02.2012 | 1,0848 | 1,1014 | 1,0682 | 1,0848 | %0,77 |
| 01.02.2012 | 1,0765 | 1,1096 | 1,0517 | 1,0765 | %-0,76 |