Ocak 2012 Ata Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2012 | 1,0848 | 1,0848 | 1,0351 | 1,0848 | %3,15 |
| 30.01.2012 | 1,0517 | 1,0600 | 1,0351 | 1,0517 | %0,00 |
| 27.01.2012 | 1,0517 | 1,0682 | 1,0434 | 1,0517 | %-0,78 |
| 26.01.2012 | 1,0600 | 1,0682 | 1,0351 | 1,0600 | %0,79 |
| 25.01.2012 | 1,0517 | 1,0517 | 1,0351 | 1,0517 | %0,79 |
| 24.01.2012 | 1,0434 | 1,0600 | 1,0351 | 1,0434 | %-0,79 |
| 23.01.2012 | 1,0517 | 1,0600 | 1,0351 | 1,0517 | %0,00 |
| 20.01.2012 | 1,0517 | 1,0682 | 1,0434 | 1,0517 | %0,79 |
| 19.01.2012 | 1,0434 | 1,0765 | 1,0351 | 1,0434 | %-0,79 |
| 18.01.2012 | 1,0517 | 1,0517 | 1,0351 | 1,0517 | %0,79 |
| 17.01.2012 | 1,0434 | 1,0434 | 1,0351 | 1,0434 | %0,00 |
| 16.01.2012 | 1,0434 | 1,0517 | 1,0186 | 1,0434 | %0,80 |
| 13.01.2012 | 1,0351 | 1,0434 | 1,0186 | 1,0351 | %-0,79 |
| 12.01.2012 | 1,0434 | 1,0517 | 1,0268 | 1,0434 | %-0,79 |
| 11.01.2012 | 1,0517 | 1,0517 | 1,0186 | 1,0517 | %1,60 |
| 10.01.2012 | 1,0351 | 1,0600 | 1,0103 | 1,0351 | %1,63 |
| 09.01.2012 | 1,0186 | 1,0434 | 0,985430 | 1,0186 | %-1,60 |
| 06.01.2012 | 1,0351 | 1,0517 | 1,0351 | 1,0351 | %-0,79 |
| 05.01.2012 | 1,0434 | 1,0600 | 1,0351 | 1,0434 | %-0,79 |
| 04.01.2012 | 1,0517 | 1,0848 | 1,0517 | 1,0517 | %-1,55 |
| 03.01.2012 | 1,0682 | 1,1262 | 1,0600 | 1,0682 | %0,00 |
| 02.01.2012 | 1,0682 | 1,0931 | 1,0268 | 1,0682 | %1,57 |