Aralık 2011 Ata Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 1,0517 | 1,0517 | 1,0186 | 1,0517 | %3,25 |
| 29.12.2011 | 1,0186 | 1,0517 | 1,0103 | 1,0186 | %-1,60 |
| 28.12.2011 | 1,0351 | 1,0931 | 1,0268 | 1,0351 | %0,00 |
| 27.12.2011 | 1,0351 | 1,0517 | 1,0268 | 1,0351 | %0,00 |
| 26.12.2011 | 1,0351 | 1,0600 | 1,0351 | 1,0351 | %-1,57 |
| 23.12.2011 | 1,0517 | 1,0682 | 1,0351 | 1,0517 | %-0,78 |
| 22.12.2011 | 1,0600 | 1,0765 | 1,0517 | 1,0600 | %0,00 |
| 21.12.2011 | 1,0600 | 1,0765 | 1,0517 | 1,0600 | %-0,78 |
| 20.12.2011 | 1,0682 | 1,0765 | 1,0434 | 1,0682 | %1,57 |
| 19.12.2011 | 1,0517 | 1,0848 | 1,0434 | 1,0517 | %0,00 |
| 16.12.2011 | 1,0517 | 1,0848 | 1,0351 | 1,0517 | %-0,78 |
| 15.12.2011 | 1,0600 | 1,0600 | 1,0268 | 1,0600 | %2,40 |
| 14.12.2011 | 1,0351 | 1,1096 | 1,0268 | 1,0351 | %-4,58 |
| 13.12.2011 | 1,0848 | 1,1014 | 1,0517 | 1,0848 | %3,15 |
| 12.12.2011 | 1,0517 | 1,0848 | 1,0434 | 1,0517 | %-1,55 |
| 09.12.2011 | 1,0682 | 1,0682 | 1,0351 | 1,0682 | %2,38 |
| 08.12.2011 | 1,0434 | 1,0931 | 1,0434 | 1,0434 | %-3,08 |
| 07.12.2011 | 1,0765 | 1,0848 | 1,0600 | 1,0765 | %0,00 |
| 06.12.2011 | 1,0765 | 1,0848 | 1,0600 | 1,0765 | %0,00 |
| 05.12.2011 | 1,0765 | 1,1096 | 1,0600 | 1,0765 | %0,78 |
| 02.12.2011 | 1,0682 | 1,1179 | 1,0600 | 1,0682 | %-3,01 |
| 01.12.2011 | 1,1014 | 1,1014 | 1,0351 | 1,1014 | %4,72 |