Kasım 2011 Ata Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2011 | 1,0517 | 1,0600 | 1,0020 | 1,0517 | %5,83 |
| 29.11.2011 | 0,993710 | 1,0268 | 0,985430 | 0,993710 | %-0,83 |
| 28.11.2011 | 1,0020 | 1,0103 | 0,977140 | 1,0020 | %1,68 |
| 25.11.2011 | 0,985430 | 1,0020 | 0,952300 | 0,985430 | %-1,65 |
| 24.11.2011 | 1,0020 | 1,0351 | 1,0020 | 1,0020 | %-2,42 |
| 23.11.2011 | 1,0268 | 1,0600 | 1,0186 | 1,0268 | %-1,59 |
| 22.11.2011 | 1,0434 | 1,1096 | 1,0351 | 1,0434 | %0,80 |
| 21.11.2011 | 1,0351 | 1,0765 | 1,0351 | 1,0351 | %-3,10 |
| 18.11.2011 | 1,0682 | 1,0848 | 1,0517 | 1,0682 | %-0,77 |
| 17.11.2011 | 1,0765 | 1,0931 | 1,0682 | 1,0765 | %-0,76 |
| 16.11.2011 | 1,0848 | 1,1179 | 1,0765 | 1,0848 | %-2,24 |
| 15.11.2011 | 1,1096 | 1,1179 | 1,0848 | 1,1096 | %3,88 |
| 14.11.2011 | 1,0682 | 1,1014 | 1,0682 | 1,0682 | %-2,27 |
| 11.11.2011 | 1,0931 | 1,1014 | 1,0765 | 1,0931 | %1,54 |
| 10.11.2011 | 1,0765 | 1,1179 | 1,0600 | 1,0765 | %-0,76 |
| 04.11.2011 | 1,0848 | 1,1096 | 1,0682 | 1,0848 | %-1,50 |
| 03.11.2011 | 1,1014 | 1,1014 | 1,0517 | 1,1014 | %1,53 |
| 02.11.2011 | 1,0848 | 1,1428 | 1,0517 | 1,0848 | %2,34 |
| 01.11.2011 | 1,0600 | 1,0848 | 1,0351 | 1,0600 | %-3,03 |