Amerikan Doları 50,0439 %0,05Euro 56,3126 %0,25Gram Altın 6.655,50 %1,33Ons Altın 4.113,03 %1,27Brent Petrol 93,7221 %-1,54EUR/USD 1,1253 %0,20Bitcoin 80.460,01 %0,40Ethereum 2.415,22 %-0,24

Ekim 2011 Ata Gayrimenkul Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20111,09311,15101,08481,0931%-7,04
28.10.20111,24211,24211,14281,1759%2,16
27.10.20111,15101,15101,03511,1510%10,32
26.10.20111,04341,06001,03511,0434%-1,56
25.10.20111,06821,08481,05171,0600%0,00
24.10.20111,06001,09311,05171,0600%-0,78
21.10.20111,06821,10961,05171,0682%0,78
20.10.20111,06001,09311,05171,0600%-1,54
19.10.20111,06001,15931,06001,0765%1,56
18.10.20111,05171,06001,03511,0600%0,79
17.10.20111,05171,06001,03511,0517%0,00
14.10.20111,05171,06001,04341,0517%0,00
13.10.20111,05171,10141,04341,0517%-3,05
12.10.20111,08481,10961,07651,0848%-1,50
11.10.20111,10141,11791,09311,1014%0,00
10.10.20111,10141,10961,07651,1014%3,10
07.10.20111,06821,13451,06001,0682%0,00
06.10.20111,06821,15101,03511,0682%2,38
05.10.20111,04341,06821,03511,0434%0,80
04.10.20111,03511,06821,02681,0351%-0,79
03.10.20111,04341,08481,03511,0434%-2,33