Eylül 2011 Ata Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 1,0682 | 1,1428 | 1,0268 | 1,0682 | %1,57 |
| 29.09.2011 | 1,0517 | 1,0682 | 1,0434 | 1,0517 | %0,00 |
| 28.09.2011 | 1,0517 | 1,0517 | 1,0268 | 1,0517 | %0,79 |
| 27.09.2011 | 1,0434 | 1,0600 | 1,0268 | 1,0434 | %2,44 |
| 26.09.2011 | 1,0186 | 1,0351 | 0,977140 | 1,0186 | %1,65 |
| 23.09.2011 | 1,0020 | 1,0517 | 0,985430 | 1,0020 | %-4,72 |
| 22.09.2011 | 1,0517 | 1,0765 | 1,0434 | 1,0517 | %-2,31 |
| 21.09.2011 | 1,0765 | 1,1096 | 1,0682 | 1,0765 | %-1,51 |
| 20.09.2011 | 1,0931 | 1,1014 | 1,0351 | 1,0931 | %4,76 |
| 19.09.2011 | 1,0434 | 1,0765 | 1,0351 | 1,0434 | %-3,08 |
| 16.09.2011 | 1,0765 | 1,0848 | 1,0682 | 1,0765 | %0,00 |
| 15.09.2011 | 1,0765 | 1,1014 | 1,0600 | 1,0765 | %0,78 |
| 14.09.2011 | 1,0682 | 1,0931 | 1,0600 | 1,0682 | %-1,53 |
| 13.09.2011 | 1,0848 | 1,1262 | 1,0600 | 1,0848 | %-0,76 |
| 12.09.2011 | 1,0931 | 1,1014 | 1,0268 | 1,0931 | %2,33 |
| 09.09.2011 | 1,0682 | 1,1179 | 1,0682 | 1,0682 | %-2,27 |
| 08.09.2011 | 1,0931 | 1,1428 | 1,0434 | 1,0931 | %5,60 |
| 07.09.2011 | 1,0351 | 1,0517 | 1,0268 | 1,0351 | %-0,79 |
| 06.09.2011 | 1,0434 | 1,0682 | 1,0268 | 1,0434 | %1,61 |
| 05.09.2011 | 1,0268 | 1,0765 | 1,0268 | 1,0268 | %-3,88 |
| 02.09.2011 | 1,0682 | 1,0765 | 1,0517 | 1,0682 | %0,78 |