Ağustos 2006 Ata Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2006 | 1,7970 | 1,8052 | 1,7556 | 1,7721 | %-4,04 |
| 30.08.2006 | 1,8466 | 1,8466 | 1,8466 | 1,8466 | %2,29 |
| 29.08.2006 | 1,7970 | 1,8880 | 1,7141 | 1,8052 | %1,87 |
| 28.08.2006 | 1,9460 | 1,9460 | 1,7638 | 1,7721 | %-4,46 |
| 25.08.2006 | 1,9874 | 2,0288 | 1,8218 | 1,8549 | %-4,68 |
| 24.08.2006 | 1,6645 | 1,9543 | 1,6479 | 1,9460 | %15,76 |
| 23.08.2006 | 1,4574 | 1,7224 | 1,4574 | 1,6810 | %12,78 |
| 22.08.2006 | 1,5320 | 1,5320 | 1,4657 | 1,4906 | %-2,17 |
| 21.08.2006 | 1,5816 | 1,5982 | 1,4988 | 1,5237 | %-6,60 |
| 18.08.2006 | 1,6562 | 1,6727 | 1,6230 | 1,6313 | %-2,48 |
| 17.08.2006 | 1,6976 | 1,6976 | 1,6645 | 1,6727 | %0,50 |
| 16.08.2006 | 1,6893 | 1,6976 | 1,6645 | 1,6645 | %-1,95 |
| 15.08.2006 | 1,7059 | 1,7141 | 1,6727 | 1,6976 | %-0,97 |
| 14.08.2006 | 1,7307 | 1,7721 | 1,6727 | 1,7141 | %-0,48 |
| 11.08.2006 | 1,7224 | 1,7390 | 1,7059 | 1,7224 | %0,48 |
| 10.08.2006 | 1,7638 | 1,7638 | 1,7059 | 1,7141 | %-3,27 |
| 09.08.2006 | 1,7307 | 1,8466 | 1,7059 | 1,7721 | %0,00 |
| 08.08.2006 | 1,9046 | 1,9046 | 1,7721 | 1,7721 | %-6,96 |
| 07.08.2006 | 1,9460 | 1,9874 | 1,8880 | 1,9046 | %-3,77 |
| 04.08.2006 | 2,1116 | 2,1282 | 1,9708 | 1,9791 | %1,93 |
| 03.08.2006 | 2,0131 | 2,0559 | 1,9274 | 1,9417 | %1,49 |
| 02.08.2006 | 1,9132 | 1,9417 | 1,8989 | 1,9132 | %-0,74 |
| 01.08.2006 | 1,8989 | 1,9560 | 1,8703 | 1,9274 | %0,00 |