Temmuz 2006 Ata Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2006 | 1,7847 | 1,9560 | 1,7561 | 1,9274 | %0,00 |
| 28.07.2006 | 2,0417 | 2,0417 | 1,8989 | 1,9274 | %-4,26 |
| 27.07.2006 | 1,9846 | 2,1702 | 1,9846 | 2,0131 | %1,44 |
| 26.07.2006 | 1,9417 | 2,0417 | 1,9132 | 1,9846 | %5,30 |
| 25.07.2006 | 1,9417 | 1,9417 | 1,8561 | 1,8846 | %1,54 |
| 24.07.2006 | 1,8132 | 1,8846 | 1,7276 | 1,8561 | %4,00 |
| 21.07.2006 | 1,7847 | 1,8418 | 1,7133 | 1,7847 | %3,31 |
| 20.07.2006 | 1,7561 | 1,8132 | 1,6847 | 1,7276 | %0,83 |
| 19.07.2006 | 1,6562 | 1,7561 | 1,6562 | 1,7133 | %2,56 |
| 18.07.2006 | 1,6704 | 1,6847 | 1,6276 | 1,6704 | %4,46 |
| 17.07.2006 | 1,6562 | 1,6562 | 1,5848 | 1,5991 | %-5,08 |
| 14.07.2006 | 1,6419 | 1,7704 | 1,5991 | 1,6847 | %6,31 |
| 13.07.2006 | 1,6847 | 1,6847 | 1,5848 | 1,5848 | %-7,50 |
| 12.07.2006 | 1,7133 | 1,7276 | 1,6847 | 1,7133 | %0,00 |
| 11.07.2006 | 1,6847 | 1,7704 | 1,6847 | 1,7133 | %-1,64 |
| 10.07.2006 | 1,8132 | 1,8132 | 1,6419 | 1,7418 | %6,09 |
| 07.07.2006 | 1,6562 | 1,6847 | 1,6419 | 1,6419 | %0,88 |
| 06.07.2006 | 1,6276 | 1,6562 | 1,5420 | 1,6276 | %-2,56 |
| 05.07.2006 | 1,7561 | 1,7704 | 1,6704 | 1,6704 | %-4,88 |
| 04.07.2006 | 1,7847 | 1,7847 | 1,7276 | 1,7561 | %0,82 |
| 03.07.2006 | 1,7847 | 1,7847 | 1,7133 | 1,7418 | %-0,81 |