Ekim 2005 Ata Gayrimenkul Yatirim Ortakligi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2005	2,6556	2,8698	2,6270	2,8555	%8,70
28.10.2005	2,4985	2,6270	2,4414	2,6270	%11,52
27.10.2005	2,2844	2,4414	2,2558	2,3558	%0,61
26.10.2005	2,3986	2,3986	2,3129	2,3415	%-1,80
25.10.2005	2,3986	2,4414	2,3700	2,3843	%-0,60
24.10.2005	2,3986	2,4700	2,3415	2,3986	%3,07
21.10.2005	2,3986	2,4129	2,3272	2,3272	%-0,61
20.10.2005	2,5414	2,5699	2,3129	2,3415	%-8,89
19.10.2005	2,3272	2,5699	2,3272	2,5699	%27,66
18.10.2005	2,0559	2,0559	1,9846	2,0131	%-2,76
17.10.2005	2,0845	2,1416	2,0417	2,0702	%0,69
14.10.2005	2,1130	2,2273	2,0559	2,0559	%-4,00
13.10.2005	2,1987	2,2130	2,1273	2,1416	%-5,06
12.10.2005	2,3129	2,3558	2,2416	2,2558	%-2,47
11.10.2005	2,2844	2,3415	2,2701	2,3129	%0,62
10.10.2005	2,3558	2,3558	2,2558	2,2987	%1,26
07.10.2005	2,2987	2,3415	2,0845	2,2701	%-2,45
06.10.2005	2,1702	2,3986	2,1559	2,3272	%6,54
05.10.2005	2,2416	2,2701	2,1844	2,1844	%-2,55
04.10.2005	2,2416	2,3272	2,1987	2,2416	%4,67
03.10.2005	2,2416	2,2416	2,1273	2,1416	%-0,66