Ağustos 2005 Ata Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 3,3837 | 3,4123 | 2,9697 | 3,0696 | %-5,70 |
| 30.08.2005 | 3,2552 | 3,2552 | 3,2552 | 3,2552 | %-2,98 |
| 29.08.2005 | 3,0839 | 3,3837 | 2,9269 | 3,3552 | %23,68 |
| 26.08.2005 | 2,2558 | 2,8555 | 2,2558 | 2,7127 | %13,77 |
| 25.08.2005 | 2,8698 | 2,9126 | 2,3843 | 2,3843 | %-16,50 |
| 24.08.2005 | 2,8840 | 3,0554 | 2,5556 | 2,8555 | %6,95 |
| 23.08.2005 | 2,3558 | 2,6699 | 2,3272 | 2,6699 | %19,11 |
| 22.08.2005 | 2,0702 | 2,2416 | 1,8418 | 2,2416 | %13,77 |
| 19.08.2005 | 1,7847 | 1,9703 | 1,7847 | 1,9703 | %22,12 |
| 18.08.2005 | 1,4634 | 1,6134 | 1,4277 | 1,6134 | %21,51 |
| 17.08.2005 | 1,1779 | 1,3278 | 1,1636 | 1,3278 | %10,06 |
| 16.08.2005 | 1,1422 | 1,2778 | 1,1350 | 1,2064 | %-3,43 |
| 15.08.2005 | 1,3135 | 1,3349 | 1,2279 | 1,2493 | %-8,38 |
| 12.08.2005 | 1,4063 | 1,4063 | 1,3635 | 1,3635 | %-1,55 |
| 11.08.2005 | 1,3778 | 1,4206 | 1,3564 | 1,3849 | %-0,51 |
| 10.08.2005 | 1,3135 | 1,4063 | 1,2921 | 1,3920 | %12,07 |
| 09.08.2005 | 1,2136 | 1,2564 | 1,1922 | 1,2421 | %6,75 |
| 08.08.2005 | 1,1636 | 1,1850 | 1,1422 | 1,1636 | %1,88 |
| 05.08.2005 | 1,1636 | 1,1708 | 1,1065 | 1,1422 | %0,63 |
| 04.08.2005 | 1,0494 | 1,1422 | 1,0494 | 1,1350 | %9,66 |
| 03.08.2005 | 1,0351 | 1,0565 | 1,0351 | 1,0351 | %0,69 |
| 02.08.2005 | 1,0422 | 1,0422 | 0,999420 | 1,0280 | %-0,69 |
| 01.08.2005 | 1,0422 | 1,0494 | 1,0351 | 1,0351 | %0,00 |