Aralık 2004 Ata Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2004 | 1,0994 | 1,0994 | 1,0994 | 1,0994 | %0,00 |
| 30.12.2004 | 1,0994 | 1,0994 | 1,0994 | 1,0994 | %2,67 |
| 29.12.2004 | 1,0708 | 1,1565 | 1,0422 | 1,0708 | %2,74 |
| 28.12.2004 | 1,0422 | 1,0565 | 1,0351 | 1,0422 | %0,00 |
| 27.12.2004 | 1,0422 | 1,0637 | 1,0351 | 1,0422 | %-1,35 |
| 24.12.2004 | 1,0565 | 1,0637 | 1,0422 | 1,0565 | %0,00 |
| 23.12.2004 | 1,0565 | 1,1065 | 1,0494 | 1,0565 | %0,00 |
| 22.12.2004 | 1,0565 | 1,0708 | 1,0422 | 1,0565 | %-0,67 |
| 21.12.2004 | 1,0637 | 1,0994 | 1,0351 | 1,0637 | %-1,97 |
| 20.12.2004 | 1,0851 | 1,1065 | 1,0708 | 1,0851 | %0,00 |
| 17.12.2004 | 1,0851 | 1,1136 | 1,0494 | 1,0851 | %-1,30 |
| 16.12.2004 | 1,0994 | 1,1279 | 1,0851 | 1,0994 | %-1,28 |
| 15.12.2004 | 1,1136 | 1,2064 | 1,0851 | 1,1136 | %-5,45 |
| 14.12.2004 | 1,1779 | 1,2207 | 1,1136 | 1,1779 | %4,43 |
| 13.12.2004 | 1,1279 | 1,1850 | 1,0779 | 1,1279 | %-2,47 |
| 10.12.2004 | 1,1565 | 1,2850 | 1,1208 | 1,1565 | %-18,18 |
| 09.12.2004 | 1,4135 | 1,5277 | 1,3421 | 1,4135 | %15,12 |
| 08.12.2004 | 1,2279 | 1,2707 | 1,1422 | 1,2279 | %7,50 |
| 07.12.2004 | 1,1422 | 1,1636 | 1,0351 | 1,1422 | %2,56 |
| 06.12.2004 | 1,1136 | 1,1708 | 1,0851 | 1,1136 | %6,12 |
| 03.12.2004 | 1,0494 | 1,0708 | 0,992280 | 1,0494 | %0,69 |
| 02.12.2004 | 1,0422 | 1,0637 | 1,0351 | 1,0422 | %-2,67 |
| 01.12.2004 | 1,0708 | 1,0708 | 1,0137 | 1,0708 | %3,45 |