Kasım 2004 Ata Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2004 | 1,0351 | 1,0779 | 1,0280 | 1,0351 | %-5,84 |
| 29.11.2004 | 1,0994 | 1,1279 | 1,0994 | 1,0994 | %-4,35 |
| 26.11.2004 | 1,1493 | 1,1708 | 1,1065 | 1,1493 | %-0,62 |
| 25.11.2004 | 1,1565 | 1,2136 | 1,0994 | 1,1565 | %-0,61 |
| 24.11.2004 | 1,1636 | 1,2136 | 1,0994 | 1,1636 | %0,62 |
| 23.11.2004 | 1,1565 | 1,2279 | 1,1350 | 1,1565 | %-4,71 |
| 22.11.2004 | 1,2136 | 1,2921 | 1,0565 | 1,2136 | %12,58 |
| 19.11.2004 | 1,0779 | 1,0922 | 1,0280 | 1,0779 | %7,09 |
| 18.11.2004 | 1,0066 | 1,0280 | 1,0066 | 1,0066 | %-2,08 |
| 17.11.2004 | 1,0280 | 1,0351 | 0,985140 | 1,0280 | %4,35 |
| 16.11.2004 | 0,985140 | 0,985140 | 0,985140 | 0,985140 | %0,00 |
| 15.11.2004 | 0,985140 | 0,985140 | 0,985140 | 0,985140 | %0,00 |
| 12.11.2004 | 0,985140 | 1,0351 | 0,985140 | 0,985140 | %-5,48 |
| 11.11.2004 | 1,0422 | 1,0494 | 1,0351 | 1,0422 | %-1,35 |
| 10.11.2004 | 1,0565 | 1,0851 | 1,0565 | 1,0565 | %3,50 |
| 09.11.2004 | 1,0208 | 1,0708 | 1,0137 | 1,0208 | %-0,69 |
| 08.11.2004 | 1,0280 | 1,0565 | 1,0066 | 1,0280 | %-1,37 |
| 05.11.2004 | 1,0422 | 1,0708 | 0,999420 | 1,0422 | %0,69 |
| 04.11.2004 | 1,0351 | 1,0708 | 1,0351 | 1,0351 | %-2,03 |
| 03.11.2004 | 1,0565 | 1,0779 | 1,0494 | 1,0565 | %-1,99 |
| 02.11.2004 | 1,0779 | 1,1065 | 1,0422 | 1,0779 | %0,67 |
| 01.11.2004 | 1,0708 | 1,1136 | 1,0637 | 1,0708 | %-1,96 |