Nisan 2004 Ata Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2004 | 1,0422 | 1,0565 | 0,999420 | 1,0422 | %4,29 |
| 29.04.2004 | 0,999420 | 1,0351 | 0,992280 | 0,999420 | %-1,41 |
| 28.04.2004 | 1,0137 | 1,0565 | 0,999420 | 1,0137 | %-2,74 |
| 27.04.2004 | 1,0422 | 1,1493 | 1,0351 | 1,0422 | %0,00 |
| 26.04.2004 | 1,0422 | 1,0565 | 1,0066 | 1,0422 | %5,04 |
| 23.04.2004 | 0,992280 | 0,992280 | 0,992280 | 0,992280 | %0,00 |
| 22.04.2004 | 0,992280 | 1,0137 | 0,978000 | 0,992280 | %-0,71 |
| 21.04.2004 | 0,999420 | 1,0280 | 0,999420 | 0,999420 | %-1,41 |
| 20.04.2004 | 1,0137 | 1,0565 | 1,0066 | 1,0137 | %0,00 |
| 19.04.2004 | 1,0137 | 1,0351 | 1,0066 | 1,0137 | %2,90 |
| 16.04.2004 | 0,985140 | 1,0208 | 0,985140 | 0,985140 | %-2,13 |
| 15.04.2004 | 1,0066 | 1,0422 | 1,0066 | 1,0066 | %-4,08 |
| 14.04.2004 | 1,0494 | 1,0922 | 1,0066 | 1,0494 | %5,00 |
| 13.04.2004 | 0,999420 | 1,0280 | 0,935170 | 0,999420 | %-5,41 |
| 12.04.2004 | 1,0565 | 1,0708 | 1,0137 | 1,0565 | %-1,99 |
| 09.04.2004 | 1,0779 | 1,0851 | 1,0708 | 1,0779 | %2,03 |
| 08.04.2004 | 1,0565 | 1,1136 | 1,0422 | 1,0565 | %-4,52 |
| 07.04.2004 | 1,1065 | 1,1565 | 1,0922 | 1,1065 | %-0,64 |
| 06.04.2004 | 1,1136 | 1,1208 | 1,1136 | 1,1136 | %0,00 |
| 05.04.2004 | 1,1136 | 1,1279 | 1,1065 | 1,1136 | %0,65 |
| 02.04.2004 | 1,1065 | 1,1350 | 1,0922 | 1,1065 | %-0,64 |
| 01.04.2004 | 1,1136 | 1,1422 | 1,0994 | 1,1136 | %0,00 |