Amerikan Doları 50,0427 %0,05Euro 56,3329 %0,29Gram Altın 6.684,50 %1,77Ons Altın 4.131,38 %1,72Brent Petrol 93,6817 %-1,58EUR/USD 1,1257 %0,24Bitcoin 80.783,64 %0,81Ethereum 2.431,44 %0,43

Eylül 2000 Ata Gayrimenkul Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.09.20000,7567000,7709800,7567000,756700%0,00
28.09.20000,7567000,7567000,7138700,756700%1,92
27.09.20000,7424200,7424200,7424200,742420%0,00
26.09.20000,7424200,7424200,7424200,742420%0,00
25.09.20000,7424200,7424200,7424200,742420%0,00
22.09.20000,7424200,7424200,7424200,742420%0,00
21.09.20000,7424200,7424200,7424200,742420%0,00
20.09.20000,7424200,7424200,7424200,742420%1,96
19.09.20000,7281500,7281500,7281500,728150%0,00
18.09.20000,7281500,7281500,7281500,728150%0,00
15.09.20000,7281500,7281500,7281500,728150%0,00
14.09.20000,7281500,7281500,7281500,728150%2,00
13.09.20000,7138700,7567000,7138700,713870%0,00
12.09.20000,7138700,7281500,7138700,713870%-1,96
11.09.20000,7281500,7281500,7281500,728150%0,00
08.09.20000,7281500,7424200,7281500,728150%-5,56
07.09.20000,7709800,8280900,7424200,770980%3,85
06.09.20000,7424200,7424200,7281500,742420%0,00
05.09.20000,7424200,7567000,7138700,742420%-1,89
04.09.20000,7567000,7567000,7567000,756700%0,00
01.09.20000,7567000,7567000,6995900,756700%1,92