Amerikan Doları 50,0401 %0,04Euro 56,3674 %0,35Gram Altın 6.659,50 %1,43Ons Altın 4.126,26 %1,60Brent Petrol 94,2030 %-1,03EUR/USD 1,1264 %0,30Bitcoin 80.629,99 %0,61Ethereum 2.430,60 %0,40

Aralık 2018 Aselsan Elektronik Sanayi Ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.201812,010012,120011,930012,0800%1,26
28.12.201812,120012,140011,900011,9300%-1,08
27.12.201812,150012,290012,020012,0600%0,25
26.12.201812,030012,140011,990012,0300%0,33
25.12.201812,050012,110011,940011,9900%-1,72
24.12.201812,180012,390012,110012,2000%0,41
21.12.201811,780012,180011,730012,1500%3,23
20.12.201811,890011,930011,750011,7700%-1,59
19.12.201811,820012,030011,790011,9600%1,79
18.12.201811,650011,790011,560011,7500%0,60
17.12.201811,970012,130011,670011,6800%-2,10
14.12.201812,390012,420011,910011,9300%-3,95
13.12.201812,440012,600012,390012,4200%-0,08
12.12.201812,930012,980012,420012,4300%-3,64
11.12.201813,020013,090012,870012,9000%-0,85
10.12.201813,200013,230012,980013,0100%-2,33
07.12.201813,250013,380013,160013,3200%0,76
06.12.201813,200013,230013,040013,2200%0,46
05.12.201813,020013,270012,960013,1600%0,84
04.12.201813,150013,280012,960013,0500%-0,99
03.12.201813,500013,530013,170013,1800%-1,27