Ekim 2018 Aselsan Elektronik Sanayi Ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2018	12,6600	12,8900	12,4600	12,5500	%0,56
30.10.2018	12,4800	12,7600	12,2000	12,4800	%0,32
29.10.2018	12,4400	12,4400	12,4400	12,4400	%0,00
26.10.2018	12,8600	12,8800	12,4200	12,4400	%-3,27
25.10.2018	12,4900	12,8700	12,3700	12,8600	%2,39
24.10.2018	12,9600	12,9800	12,5500	12,5600	%-2,48
23.10.2018	12,9300	12,9900	12,3700	12,8800	%-0,85
22.10.2018	13,5000	13,5300	12,9800	12,9900	%-3,35
19.10.2018	13,7500	13,8000	13,4300	13,4400	%-1,97
18.10.2018	13,6600	13,8800	13,6000	13,7100	%0,51
17.10.2018	13,9900	14,0200	13,5400	13,6400	%-1,80
16.10.2018	14,1600	14,2600	13,8600	13,8900	%-2,05
15.10.2018	13,7100	14,3000	13,7000	14,1800	%3,81
12.10.2018	13,2600	13,6600	12,9600	13,6600	%4,35
11.10.2018	13,0000	13,2600	12,9300	13,0900	%0,31
10.10.2018	13,5000	13,6400	13,0500	13,0500	%-3,26
09.10.2018	13,5000	13,5900	13,2800	13,4900	%0,45
08.10.2018	13,5100	13,6200	13,2700	13,4300	%-0,59
05.10.2018	12,8600	13,5100	12,7000	13,5100	%4,65
04.10.2018	13,5700	13,5900	12,8900	12,9100	%-4,93
03.10.2018	13,7400	13,8100	13,5000	13,5800	%-1,24
02.10.2018	13,8200	13,8700	13,6100	13,7500	%-0,65
01.10.2018	13,8300	14,0000	13,7900	13,8400	%0,14