Ağustos 2018 Aselsan Elektronik Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 13,0200 | 13,0700 | 12,8800 | 12,9000 | %-1,15 |
| 30.08.2018 | 13,0500 | 13,0500 | 13,0500 | 13,0500 | %0,00 |
| 29.08.2018 | 13,2400 | 13,3100 | 12,9500 | 13,0500 | %-2,03 |
| 28.08.2018 | 12,7300 | 13,3300 | 12,7000 | 13,3200 | %4,72 |
| 27.08.2018 | 12,8800 | 12,8900 | 12,6500 | 12,7200 | %1,03 |
| 24.08.2018 | 12,5900 | 12,5900 | 12,5900 | 12,5900 | %0,00 |
| 23.08.2018 | 12,5900 | 12,5900 | 12,5900 | 12,5900 | %0,00 |
| 22.08.2018 | 12,5900 | 12,5900 | 12,5900 | 12,5900 | %0,00 |
| 21.08.2018 | 12,5900 | 12,5900 | 12,5900 | 12,5900 | %0,00 |
| 20.08.2018 | 12,5500 | 12,7400 | 12,4200 | 12,5900 | %0,40 |
| 17.08.2018 | 12,8800 | 12,8800 | 12,2400 | 12,5400 | %-3,32 |
| 16.08.2018 | 13,2400 | 13,3700 | 12,9000 | 12,9700 | %0,08 |
| 15.08.2018 | 14,5000 | 14,5500 | 12,8900 | 12,9600 | %-4,28 |
| 14.08.2018 | 13,0400 | 13,5700 | 13,0400 | 13,5400 | %7,38 |
| 13.08.2018 | 13,2000 | 13,2500 | 12,1400 | 12,6100 | %-4,97 |
| 10.08.2018 | 13,3000 | 13,6400 | 12,1300 | 13,2700 | %-1,48 |
| 09.08.2018 | 13,2400 | 13,8400 | 13,1400 | 13,4700 | %0,97 |
| 08.08.2018 | 13,4400 | 13,4800 | 13,3200 | 13,3400 | %-0,07 |
| 07.08.2018 | 13,2900 | 13,4500 | 13,1500 | 13,3500 | %1,14 |
| 06.08.2018 | 13,5900 | 13,7100 | 13,1400 | 13,2000 | %-2,80 |
| 03.08.2018 | 13,0400 | 13,7100 | 13,0400 | 13,5800 | %4,14 |
| 02.08.2018 | 13,2100 | 13,3600 | 13,0300 | 13,0400 | %-4,61 |
| 01.08.2018 | 13,6200 | 13,8000 | 13,5800 | 13,6700 | %0,74 |