Temmuz 2018 Aselsan Elektronik Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 13,7000 | 13,7900 | 13,5300 | 13,5700 | %-1,24 |
| 30.07.2018 | 13,4600 | 13,8500 | 13,3700 | 13,7400 | %1,48 |
| 27.07.2018 | 13,6400 | 13,8000 | 13,3100 | 13,5400 | %-0,66 |
| 26.07.2018 | 14,2700 | 14,3000 | 13,0000 | 13,6300 | %-4,08 |
| 25.07.2018 | 13,8600 | 14,4500 | 13,6800 | 14,2100 | %2,67 |
| 24.07.2018 | 14,5100 | 14,5400 | 13,6000 | 13,8400 | %-4,02 |
| 23.07.2018 | 14,1500 | 14,5800 | 14,1500 | 14,4200 | %2,12 |
| 20.07.2018 | 14,1700 | 14,2700 | 14,0600 | 14,1200 | %-0,07 |
| 19.07.2018 | 14,3900 | 14,4300 | 13,9600 | 14,1300 | %-0,42 |
| 18.07.2018 | 14,5100 | 14,8300 | 13,6700 | 14,1900 | %-1,18 |
| 17.07.2018 | 13,4100 | 14,3800 | 13,3900 | 14,3600 | %7,16 |
| 16.07.2018 | 13,1900 | 13,4000 | 13,0800 | 13,4000 | %2,84 |
| 13.07.2018 | 13,1600 | 13,2500 | 12,9400 | 13,0300 | %0,23 |
| 12.07.2018 | 12,6700 | 13,2200 | 12,2500 | 13,0000 | %2,60 |
| 11.07.2018 | 13,7000 | 13,9300 | 12,3500 | 12,6700 | %-7,92 |
| 10.07.2018 | 13,5000 | 13,8300 | 13,4300 | 13,7600 | %0,58 |
| 09.07.2018 | 13,4800 | 13,9800 | 13,3400 | 13,6800 | %3,25 |
| 06.07.2018 | 12,8300 | 13,3100 | 12,8100 | 13,2500 | %3,60 |
| 05.07.2018 | 12,1000 | 12,8000 | 12,0700 | 12,7900 | %6,05 |
| 04.07.2018 | 11,9700 | 12,0900 | 11,9200 | 12,0600 | %0,75 |
| 03.07.2018 | 11,9200 | 12,1100 | 11,8900 | 11,9700 | %0,67 |
| 02.07.2018 | 11,5000 | 11,9100 | 11,4700 | 11,8900 | %3,12 |