Haziran 2018 Aselsan Elektronik Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 11,6200 | 11,7000 | 11,3900 | 11,5300 | %-0,09 |
| 28.06.2018 | 11,3500 | 11,6600 | 11,2700 | 11,5400 | %1,67 |
| 27.06.2018 | 11,0800 | 11,3500 | 11,0200 | 11,3500 | %2,34 |
| 26.06.2018 | 10,7100 | 11,1000 | 10,6100 | 11,0900 | %3,84 |
| 25.06.2018 | 11,1000 | 11,1900 | 10,5500 | 10,6800 | %1,04 |
| 22.06.2018 | 10,6700 | 10,7000 | 10,4600 | 10,5700 | %-0,38 |
| 21.06.2018 | 10,4600 | 10,6600 | 10,4100 | 10,6100 | %1,73 |
| 20.06.2018 | 10,1000 | 10,5900 | 10,0700 | 10,4300 | %2,76 |
| 19.06.2018 | 9,7100 | 10,2500 | 9,5150 | 10,1500 | %3,57 |
| 18.06.2018 | 10,2500 | 10,2500 | 9,7950 | 9,8000 | %-4,39 |
| 15.06.2018 | 10,2500 | 10,2500 | 10,2500 | 10,2500 | %0,00 |
| 14.06.2018 | 10,4900 | 10,5500 | 10,2400 | 10,2500 | %-2,57 |
| 13.06.2018 | 10,6100 | 10,7500 | 10,5100 | 10,5200 | %-0,94 |
| 12.06.2018 | 10,7700 | 10,8700 | 10,6100 | 10,6200 | %-2,39 |
| 11.06.2018 | 10,7200 | 10,9100 | 10,5600 | 10,8800 | %1,68 |
| 08.06.2018 | 10,8200 | 10,9200 | 10,4900 | 10,7000 | %-0,65 |
| 07.06.2018 | 10,4600 | 10,8000 | 10,3500 | 10,7700 | %-9,04 |
| 06.06.2018 | 11,8400 | 11,8400 | 11,8400 | 11,8400 | %0,00 |
| 05.06.2018 | 11,8400 | 11,8400 | 11,8400 | 11,8400 | %0,00 |
| 04.06.2018 | 11,8400 | 11,8400 | 11,8400 | 11,8400 | %0,00 |
| 01.06.2018 | 11,8400 | 11,8400 | 11,8400 | 11,8400 | %0,00 |