Nisan 2018 Aselsan Elektronik Sanayi Ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2018	13,4100	13,4500	12,5500	12,5900	%-5,90
27.04.2018	12,5500	13,9500	12,5200	13,3800	%6,27
26.04.2018	12,7000	12,8300	12,4100	12,5900	%-0,87
25.04.2018	13,0600	13,1900	12,6200	12,7000	%-2,68
24.04.2018	13,3300	13,3700	13,0400	13,0500	%-1,95
23.04.2018	13,3100	13,3100	13,3100	13,3100	%0,00
20.04.2018	13,4000	13,4000	13,2700	13,3100	%-0,60
19.04.2018	13,5500	13,6000	13,3400	13,3900	%-1,03
18.04.2018	13,2000	13,5600	13,0000	13,5300	%2,27
17.04.2018	13,6700	13,7000	13,1500	13,2300	%-2,22
16.04.2018	13,2900	13,7200	13,2700	13,5300	%1,96
13.04.2018	13,4100	13,4300	13,2200	13,2700	%-0,60
12.04.2018	13,3300	13,4600	13,1100	13,3500	%-0,07
11.04.2018	13,6000	13,7400	12,9700	13,3600	%-1,69
10.04.2018	13,8700	13,9800	13,1200	13,5900	%-1,81
09.04.2018	14,3900	14,4200	13,8100	13,8400	%-3,28
06.04.2018	14,2600	14,5000	14,1900	14,3100	%0,63
05.04.2018	14,5600	14,5700	14,0000	14,2200	%-1,93
04.04.2018	15,1600	15,2100	14,4200	14,5000	%-3,91
03.04.2018	15,3100	15,4300	15,0100	15,0900	%-1,76
02.04.2018	15,5700	15,9400	15,3100	15,3600	%-0,84