Amerikan Doları 50,0432 %0,05Euro 56,3571 %0,33Gram Altın 6.701,50 %2,02Ons Altın 4.141,82 %1,98Brent Petrol 93,9549 %-1,29EUR/USD 1,1262 %0,28Bitcoin 80.662,72 %0,65Ethereum 2.429,61 %0,36

Mart 2018 Aselsan Elektronik Sanayi Ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.201815,400015,650015,360015,4900%0,98
29.03.201815,390015,390015,260015,3400%0,46
28.03.201815,310015,440015,190015,2700%-0,20
27.03.201815,530015,560015,280015,3000%-0,71
26.03.201815,620015,690015,400015,4100%0,06
23.03.201815,150015,730015,150015,4000%0,59
22.03.201815,490015,500015,290015,3100%-0,58
21.03.201815,370015,450015,320015,4000%0,46
20.03.201815,340015,460015,210015,3300%0,59
19.03.201815,390015,510015,210015,2400%-0,97
16.03.201815,470015,500015,350015,3900%-0,26
15.03.201815,580015,700015,410015,4300%-0,58
14.03.201815,780015,880015,510015,5200%-0,96
13.03.201815,500015,780015,410015,6700%1,49
12.03.201815,270015,590015,250015,4400%1,51
09.03.201815,200015,280015,110015,2100%0,60
08.03.201815,190015,220015,120015,1200%-0,33
07.03.201815,210015,270015,120015,1700%0,33
06.03.201815,430015,470015,120015,1200%-1,37
05.03.201815,220015,520015,130015,3300%1,19
02.03.201815,310015,420015,120015,1500%-1,11
01.03.201815,580015,680015,270015,3200%-1,98