Amerikan Doları 50,0291 %0,02Euro 56,2918 %0,21Gram Altın 6.674,00 %1,61Ons Altın 4.125,92 %1,59Brent Petrol 94,0766 %-1,16EUR/USD 1,1252 %0,19Bitcoin 80.695,98 %0,70Ethereum 2.430,69 %0,40

Ocak 2018 Aselsan Elektronik Sanayi Ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.201816,650016,870016,580016,6200%0,54
30.01.201816,250016,910016,240016,5300%1,47
29.01.201816,340016,440016,250016,2900%0,06
26.01.201816,540016,590016,110016,2800%-0,97
25.01.201817,350017,480016,380016,4400%-3,86
24.01.201815,950017,380015,900017,1000%7,28
23.01.201816,030016,060015,920015,9400%-0,19
22.01.201815,900016,100015,890015,9700%0,69
19.01.201816,050016,120015,860015,8600%-1,00
18.01.201816,000016,100015,960016,0200%0,44
17.01.201816,150016,180015,880015,9500%-1,12
16.01.201815,620016,170015,560016,1300%4,00
15.01.201815,940016,050015,480015,5100%-2,70
12.01.201816,100016,220015,930015,9400%-0,75
11.01.201815,910016,080015,860016,0600%1,26
10.01.201816,000016,110015,820015,8600%-0,88
09.01.201816,240016,280016,000016,0000%-1,48
08.01.201816,370016,420016,230016,2400%0,50
05.01.201816,180016,320016,140016,1600%0,31
04.01.201816,000016,420016,000016,1100%0,69
03.01.201816,480016,500016,000016,0000%-2,85
02.01.201816,430016,670016,350016,4700%3,58
01.01.201815,900015,900015,900015,9000%0,00