Aralık 2017 Aselsan Elektronik Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 15,3100 | 15,9600 | 15,2500 | 15,9000 | %4,13 |
| 28.12.2017 | 15,3300 | 15,4300 | 15,2500 | 15,2700 | %-0,13 |
| 27.12.2017 | 14,7400 | 15,6300 | 14,6400 | 15,2900 | %-5,68 |
| 26.12.2017 | 16,2800 | 16,3300 | 16,1800 | 16,2100 | %0,00 |
| 25.12.2017 | 16,2200 | 16,3800 | 16,1400 | 16,2100 | %0,87 |
| 22.12.2017 | 16,1900 | 16,2400 | 16,0700 | 16,0700 | %-0,31 |
| 21.12.2017 | 16,2800 | 16,3800 | 16,0700 | 16,1200 | %-0,62 |
| 20.12.2017 | 16,2300 | 16,3900 | 16,1200 | 16,2200 | %0,06 |
| 19.12.2017 | 16,3900 | 16,4500 | 16,1800 | 16,2100 | %-0,98 |
| 18.12.2017 | 16,5800 | 16,6700 | 16,3600 | 16,3700 | %-0,85 |
| 15.12.2017 | 16,3600 | 16,8400 | 16,3200 | 16,5100 | %1,23 |
| 14.12.2017 | 16,2300 | 16,4500 | 16,2000 | 16,3100 | %1,30 |
| 13.12.2017 | 16,4000 | 16,5700 | 16,1000 | 16,1000 | %-1,71 |
| 12.12.2017 | 16,6500 | 16,7900 | 16,3500 | 16,3800 | %-1,97 |
| 11.12.2017 | 17,0100 | 17,0400 | 16,5500 | 16,7100 | %-0,30 |
| 08.12.2017 | 15,9600 | 16,8100 | 15,9400 | 16,7600 | %5,41 |
| 07.12.2017 | 15,8200 | 16,0700 | 15,7500 | 15,9000 | %0,51 |
| 06.12.2017 | 16,1000 | 16,1600 | 15,8000 | 15,8200 | %-1,86 |
| 05.12.2017 | 16,4600 | 16,5000 | 15,7800 | 16,1200 | %-1,29 |
| 04.12.2017 | 16,6000 | 16,6800 | 16,2500 | 16,3300 | %-1,03 |
| 01.12.2017 | 17,0200 | 17,3900 | 16,1700 | 16,5000 | %-0,90 |