Amerikan Doları 50,0410 %0,05Euro 56,3036 %0,23Gram Altın 6.675,50 %1,63Ons Altın 4.125,92 %1,59Brent Petrol 94,0833 %-1,16EUR/USD 1,1252 %0,19Bitcoin 80.710,01 %0,71Ethereum 2.429,96 %0,37

Kasım 2017 Aselsan Elektronik Sanayi Ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.201715,070016,650015,070016,6500%11,00
29.11.201714,990015,240014,450015,0000%-0,13
28.11.201716,120016,310015,000015,0200%-6,82
27.11.201716,190016,450015,950016,1200%0,00
24.11.201715,950016,550015,270016,1200%0,25
23.11.201716,550016,600016,000016,0800%-1,89
22.11.201716,690016,740016,210016,3900%-1,50
21.11.201716,450016,920016,100016,6400%0,06
20.11.201717,060017,700016,130016,6300%-1,07
17.11.201715,200016,890014,470016,8100%3,89
16.11.201718,950019,950016,110016,1800%-19,34
15.11.201722,800023,630018,160020,0600%-11,36
14.11.201721,150022,810021,150022,6300%7,51
13.11.201720,020021,050020,020021,0500%5,89
10.11.201719,680019,990019,230019,8800%1,17
09.11.201719,880020,090019,610019,6500%-0,25
08.11.201719,610019,900019,050019,7000%1,39
07.11.201719,650020,150019,120019,4300%0,94
06.11.201717,900020,690017,900019,2500%8,82
03.11.201717,000017,740016,990017,6900%4,18
02.11.201716,720017,060016,720016,9800%2,04
01.11.201716,970016,980016,600016,6400%-1,94