Ekim 2017 Aselsan Elektronik Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 16,4400 | 17,0400 | 16,3400 | 16,9700 | %4,05 |
| 30.10.2017 | 16,2600 | 16,4000 | 16,1900 | 16,3100 | %1,43 |
| 27.10.2017 | 16,1500 | 16,2400 | 16,0300 | 16,0800 | %-0,19 |
| 26.10.2017 | 15,8300 | 16,1900 | 15,6600 | 16,1100 | %2,16 |
| 25.10.2017 | 15,9400 | 16,1200 | 15,6200 | 15,7700 | %0,13 |
| 24.10.2017 | 15,5000 | 16,3800 | 15,4800 | 15,7500 | %1,81 |
| 23.10.2017 | 14,9300 | 15,4700 | 14,9300 | 15,4700 | %3,97 |
| 20.10.2017 | 14,5100 | 14,9300 | 14,5100 | 14,8800 | %2,90 |
| 19.10.2017 | 14,4300 | 14,4900 | 14,3800 | 14,4600 | %0,77 |
| 18.10.2017 | 14,4300 | 14,5100 | 14,3300 | 14,3500 | %0,00 |
| 17.10.2017 | 14,2100 | 14,4300 | 14,1800 | 14,3500 | %1,41 |
| 16.10.2017 | 13,8600 | 14,3400 | 13,8600 | 14,1500 | %2,69 |
| 13.10.2017 | 13,5500 | 13,8000 | 13,5500 | 13,7800 | %2,00 |
| 12.10.2017 | 13,3300 | 13,5800 | 13,3300 | 13,5100 | %2,19 |
| 11.10.2017 | 13,2700 | 13,3400 | 13,1700 | 13,2200 | %-0,30 |
| 10.10.2017 | 13,1500 | 13,3500 | 13,1500 | 13,2600 | %2,47 |
| 09.10.2017 | 12,4000 | 13,1400 | 12,2300 | 12,9400 | %-2,41 |
| 06.10.2017 | 13,1700 | 13,3400 | 12,9600 | 13,2600 | %0,53 |
| 05.10.2017 | 13,3600 | 13,3800 | 13,1900 | 13,1900 | %-1,05 |
| 04.10.2017 | 13,3800 | 13,4100 | 13,3000 | 13,3300 | %0,30 |
| 03.10.2017 | 13,3900 | 13,4400 | 13,1700 | 13,2900 | %-0,45 |
| 02.10.2017 | 13,1900 | 13,4700 | 13,1200 | 13,3500 | %1,52 |