Eylül 2017 Aselsan Elektronik Sanayi Ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.09.2017	13,2000	13,4100	13,0800	13,1500	%-0,15
28.09.2017	12,5700	13,2400	12,5200	13,1700	%4,86
27.09.2017	12,5600	12,6300	12,4000	12,5600	%0,32
26.09.2017	12,2400	12,5800	12,2400	12,5200	%2,45
25.09.2017	13,0300	13,0300	11,8000	12,2200	%-6,72
22.09.2017	13,2500	13,3000	13,0800	13,1000	%-0,61
21.09.2017	13,3300	13,4000	13,1500	13,1800	%-1,57
20.09.2017	13,2200	13,3900	13,1000	13,3900	%1,44
19.09.2017	13,4300	13,4800	13,0500	13,2000	%-1,86
18.09.2017	13,7200	13,7500	13,3800	13,4500	%-1,61
15.09.2017	13,7600	13,8000	13,6700	13,6700	%-0,29
14.09.2017	13,8000	13,9000	13,6200	13,7100	%-0,22
13.09.2017	13,5900	13,9800	13,5600	13,7400	%1,40
12.09.2017	13,5900	13,6800	13,5400	13,5500	%0,07
11.09.2017	13,4300	13,5800	13,3900	13,5400	%1,20
08.09.2017	13,4600	13,4700	13,3200	13,3800	%-0,30
07.09.2017	13,4800	13,5500	13,3800	13,4200	%-0,22
06.09.2017	13,3700	13,4800	13,3000	13,4500	%0,75
05.09.2017	13,5000	13,6300	13,3500	13,3500	%-1,11
04.09.2017	13,5000	13,5000	13,5000	13,5000	%0,00
01.09.2017	13,5000	13,5000	13,5000	13,5000	%0,00