Ağustos 2017 Aselsan Elektronik Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 13,3600 | 13,5000 | 13,3600 | 13,5000 | %1,12 |
| 30.08.2017 | 13,3500 | 13,3500 | 13,3500 | 13,3500 | %0,00 |
| 29.08.2017 | 13,2500 | 13,4600 | 13,2300 | 13,3500 | %0,75 |
| 28.08.2017 | 13,3500 | 13,3500 | 13,2500 | 13,2500 | %-0,38 |
| 25.08.2017 | 13,3800 | 13,4300 | 13,2800 | 13,3000 | %-0,60 |
| 24.08.2017 | 13,4400 | 13,6200 | 13,3300 | 13,3800 | %0,00 |
| 23.08.2017 | 13,1400 | 13,4300 | 13,0400 | 13,3800 | %2,14 |
| 22.08.2017 | 13,3100 | 13,3400 | 13,0900 | 13,1000 | %-1,28 |
| 21.08.2017 | 13,3000 | 13,3800 | 13,2000 | 13,2700 | %0,15 |
| 18.08.2017 | 13,1400 | 13,3200 | 13,0200 | 13,2500 | %0,53 |
| 17.08.2017 | 13,4200 | 13,4600 | 13,1100 | 13,1800 | %-1,05 |
| 16.08.2017 | 13,4900 | 13,5300 | 12,9700 | 13,3200 | %-1,11 |
| 15.08.2017 | 13,6700 | 13,7200 | 13,3800 | 13,4700 | %-0,88 |
| 14.08.2017 | 13,3000 | 13,6300 | 13,3000 | 13,5900 | %3,03 |
| 11.08.2017 | 13,3500 | 13,3800 | 13,0000 | 13,1900 | %-1,05 |
| 10.08.2017 | 13,1700 | 13,4800 | 13,1700 | 13,3300 | %1,83 |
| 09.08.2017 | 12,9500 | 13,0900 | 12,8400 | 13,0900 | %1,00 |
| 08.08.2017 | 12,9700 | 13,1700 | 12,7700 | 12,9600 | %0,47 |
| 07.08.2017 | 12,3600 | 12,9900 | 12,3500 | 12,9000 | %5,39 |
| 04.08.2017 | 12,0700 | 12,2400 | 12,0400 | 12,2400 | %1,58 |
| 03.08.2017 | 12,1000 | 12,1400 | 12,0300 | 12,0500 | %0,00 |
| 02.08.2017 | 12,0400 | 12,1400 | 11,9700 | 12,0500 | %0,50 |
| 01.08.2017 | 12,1000 | 12,1900 | 11,9700 | 11,9900 | %-0,33 |