Haziran 2017 Aselsan Elektronik Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 10,9700 | 11,0000 | 10,9300 | 10,9300 | %-0,36 |
| 29.06.2017 | 11,0200 | 11,1200 | 10,9600 | 10,9700 | %-0,27 |
| 28.06.2017 | 11,0300 | 11,0600 | 10,9700 | 11,0000 | %-0,09 |
| 27.06.2017 | 11,0100 | 11,0100 | 11,0100 | 11,0100 | %0,00 |
| 26.06.2017 | 11,0100 | 11,0100 | 11,0100 | 11,0100 | %0,00 |
| 23.06.2017 | 11,0600 | 11,0800 | 11,0100 | 11,0100 | %-0,27 |
| 22.06.2017 | 11,0400 | 11,0500 | 10,9600 | 11,0400 | %0,45 |
| 21.06.2017 | 10,8600 | 11,0400 | 10,7700 | 10,9900 | %1,29 |
| 20.06.2017 | 10,9200 | 10,9700 | 10,8400 | 10,8500 | %-0,46 |
| 19.06.2017 | 10,9500 | 10,9700 | 10,9000 | 10,9000 | %-0,18 |
| 16.06.2017 | 11,0300 | 11,0800 | 10,9200 | 10,9200 | %-1,00 |
| 15.06.2017 | 11,0000 | 11,0600 | 10,9200 | 11,0300 | %0,27 |
| 14.06.2017 | 11,0300 | 11,0800 | 11,0000 | 11,0000 | %-0,09 |
| 13.06.2017 | 11,0800 | 11,1000 | 10,9800 | 11,0100 | %-0,36 |
| 12.06.2017 | 11,0500 | 11,1200 | 11,0100 | 11,0500 | %0,18 |
| 09.06.2017 | 10,9500 | 11,1600 | 10,9400 | 11,0300 | %0,91 |
| 08.06.2017 | 10,9400 | 10,9800 | 10,9200 | 10,9300 | %0,09 |
| 07.06.2017 | 11,0500 | 11,0700 | 10,9200 | 10,9200 | %-0,91 |
| 06.06.2017 | 10,9800 | 11,0400 | 10,9400 | 11,0200 | %0,55 |
| 05.06.2017 | 11,0200 | 11,0900 | 10,9300 | 10,9600 | %-0,36 |
| 02.06.2017 | 11,1000 | 11,1400 | 11,0000 | 11,0000 | %-0,54 |
| 01.06.2017 | 11,0000 | 11,1800 | 10,8300 | 11,0600 | %0,82 |