Amerikan Doları 50,0439 %0,05Euro 56,3031 %0,23Gram Altın 6.637,50 %1,06Ons Altın 4.102,40 %1,01Brent Petrol 93,9318 %-1,32EUR/USD 1,1251 %0,18Bitcoin 80.386,57 %0,31Ethereum 2.414,76 %-0,26

Nisan 2017 Aselsan Elektronik Sanayi Ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20179,43509,78509,36009,7650%3,72
27.04.20179,42509,49009,41009,4150%0,11
26.04.20179,36009,53509,33009,4050%0,59
25.04.20179,43509,45009,30009,3500%-0,53
24.04.20179,47509,56009,40009,4000%0,00
21.04.20179,67509,81009,38009,4000%-1,93
20.04.20179,07509,61009,07509,5850%6,32
19.04.20178,65009,07008,65009,0150%4,64
18.04.20178,55008,61508,51508,6150%0,64
17.04.20178,54508,62008,54508,5600%0,88
14.04.20178,45008,51008,36508,4850%0,41
13.04.20178,57508,58508,45008,4500%-1,29
12.04.20178,55008,58008,52508,5600%0,23
11.04.20178,59008,60008,54008,5400%-0,41
10.04.20178,54508,61508,50508,5750%0,88
07.04.20178,53508,60008,50008,5000%0,06
06.04.20178,58508,62508,49008,4950%-0,99
05.04.20178,56508,61008,54008,5800%0,41
04.04.20178,57508,63508,53508,5450%-0,29
03.04.20178,50008,57508,48008,5700%0,88