Amerikan Doları 50,0437 %0,05Euro 56,3062 %0,24Gram Altın 6.655,50 %1,33Ons Altın 4.113,36 %1,28Brent Petrol 94,2394 %-0,99EUR/USD 1,1251 %0,19Bitcoin 80.531,38 %0,49Ethereum 2.421,77 %0,03

Mart 2017 Aselsan Elektronik Sanayi Ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20178,65008,65508,49508,4950%-1,51
30.03.20178,66508,72008,60508,6250%0,64
29.03.20178,43508,61008,36508,5700%1,42
28.03.20178,43508,51508,38008,4500%0,48
27.03.20178,59008,59508,40508,4100%-1,87
24.03.20178,58508,61008,54008,5700%0,00
23.03.20178,59508,66508,53508,5700%0,06
22.03.20178,50008,68508,31008,5650%0,41
21.03.20178,77008,80008,53008,5300%-2,40
20.03.20178,73508,82508,67508,7400%0,75
17.03.20178,76008,76008,28508,6750%-1,14
16.03.20178,87508,93008,65008,7750%-1,18
15.03.20179,01509,08508,85008,8800%-0,78
14.03.20178,75509,08508,75508,9500%3,35
13.03.20178,43008,67508,43008,6600%2,97
10.03.20178,31008,42008,27508,4100%1,63
09.03.20178,08508,42507,92508,2750%-1,37
08.03.20178,27508,45008,27008,3900%1,82
07.03.20177,99008,27507,96008,2400%3,71
06.03.20177,93507,96507,86007,9450%0,70
03.03.20177,91508,02007,89007,8900%0,06
02.03.20178,01508,29507,84007,8850%-1,38
01.03.20177,60008,04007,55007,9950%5,54