Şubat 2017 Aselsan Elektronik Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 7,2950 | 7,6050 | 7,2950 | 7,5750 | %3,91 |
| 27.02.2017 | 7,1250 | 7,3100 | 7,0750 | 7,2900 | %2,68 |
| 24.02.2017 | 7,1100 | 7,1650 | 7,0650 | 7,1000 | %0,00 |
| 23.02.2017 | 6,9750 | 7,1000 | 6,9500 | 7,1000 | %2,23 |
| 22.02.2017 | 6,9900 | 7,0000 | 6,9100 | 6,9450 | %-0,22 |
| 21.02.2017 | 6,8000 | 7,0150 | 6,8000 | 6,9600 | %4,27 |
| 20.02.2017 | 6,7150 | 6,7750 | 6,6600 | 6,6750 | %0,00 |
| 17.02.2017 | 6,6950 | 6,7400 | 6,6500 | 6,6750 | %0,00 |
| 16.02.2017 | 6,7750 | 6,8300 | 6,6500 | 6,6750 | %-0,89 |
| 15.02.2017 | 6,9050 | 6,9350 | 6,7100 | 6,7350 | %-2,25 |
| 14.02.2017 | 6,9750 | 6,9950 | 6,8000 | 6,8900 | %-1,08 |
| 13.02.2017 | 6,9900 | 7,0350 | 6,9650 | 6,9650 | %-0,07 |
| 10.02.2017 | 6,9750 | 7,0600 | 6,9350 | 6,9700 | %0,29 |
| 09.02.2017 | 6,9750 | 6,9950 | 6,9300 | 6,9500 | %-0,14 |
| 08.02.2017 | 7,0350 | 7,0500 | 6,9250 | 6,9600 | %-0,57 |
| 07.02.2017 | 7,0200 | 7,0900 | 6,9300 | 7,0000 | %-0,14 |
| 06.02.2017 | 6,8650 | 7,0600 | 6,8500 | 7,0100 | %2,71 |
| 03.02.2017 | 6,8350 | 6,8700 | 6,7900 | 6,8250 | %0,22 |
| 02.02.2017 | 6,8750 | 6,9350 | 6,8000 | 6,8100 | %-0,44 |
| 01.02.2017 | 6,8400 | 6,8850 | 6,8000 | 6,8400 | %0,15 |