Amerikan Doları 50,0445 %0,05Euro 56,2823 %0,20Gram Altın 6.622,00 %0,81Ons Altın 4.092,49 %0,77Brent Petrol 94,5556 %-0,66EUR/USD 1,1246 %0,14Bitcoin 80.550,01 %0,51Ethereum 2.420,01 %-0,04

Ocak 2017 Aselsan Elektronik Sanayi Ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20176,81506,96506,81006,8300%0,59
30.01.20176,63006,80506,61006,7900%1,95
27.01.20176,74006,80506,65006,6600%-0,89
26.01.20176,54506,83506,36506,7200%2,91
25.01.20176,77506,79006,53006,5300%-3,33
24.01.20176,86006,88006,75506,7550%-1,39
23.01.20176,89506,94006,83006,8500%-0,15
20.01.20176,87006,97006,79006,8600%0,29
19.01.20176,95507,06006,77006,8400%-1,51
18.01.20177,07007,16506,91006,9450%-1,49
17.01.20176,86007,17506,77507,0500%2,92
16.01.20176,62506,89006,61006,8500%3,95
13.01.20176,60006,64506,56006,5900%0,15
12.01.20176,59506,65006,56506,5800%0,38
11.01.20176,65006,68006,55506,5550%-1,06
10.01.20176,50006,75506,50006,6250%2,00
09.01.20176,19006,53506,19006,4950%5,01
06.01.20176,13506,21506,10006,1850%0,81
05.01.20176,11506,15506,05006,1350%0,90
04.01.20176,04006,12506,04006,0800%0,91
03.01.20176,12506,15506,02506,0250%-1,55
02.01.20176,21006,23006,09006,1200%-3,70