Aralık 2016 Aselsan Elektronik Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 6,0700 | 6,5500 | 5,9900 | 6,3550 | %5,13 |
| 29.12.2016 | 6,0500 | 6,0800 | 6,0350 | 6,0450 | %0,00 |
| 28.12.2016 | 6,0600 | 6,0950 | 6,0300 | 6,0450 | %-0,17 |
| 27.12.2016 | 6,0750 | 6,1150 | 6,0250 | 6,0550 | %-0,33 |
| 26.12.2016 | 5,9850 | 6,0850 | 5,9850 | 6,0750 | %1,84 |
| 23.12.2016 | 6,0450 | 6,0550 | 5,9650 | 5,9650 | %-1,08 |
| 22.12.2016 | 6,1050 | 6,1200 | 5,9850 | 6,0300 | %-0,90 |
| 21.12.2016 | 6,1350 | 6,1750 | 6,0550 | 6,0850 | %-0,49 |
| 20.12.2016 | 5,9800 | 6,1200 | 5,9800 | 6,1150 | %2,43 |
| 19.12.2016 | 5,9700 | 6,2250 | 5,9500 | 5,9700 | %0,51 |
| 16.12.2016 | 5,7300 | 5,9500 | 5,7200 | 5,9400 | %3,85 |
| 15.12.2016 | 5,5500 | 5,7250 | 5,5450 | 5,7200 | %2,60 |
| 14.12.2016 | 5,5800 | 5,6150 | 5,5600 | 5,5750 | %0,00 |
| 13.12.2016 | 5,6050 | 5,6150 | 5,5600 | 5,5750 | %-0,18 |
| 12.12.2016 | 5,5300 | 5,5950 | 5,5300 | 5,5850 | %0,81 |
| 09.12.2016 | 5,5450 | 5,5700 | 5,5000 | 5,5400 | %0,00 |
| 08.12.2016 | 5,5900 | 5,6000 | 5,4850 | 5,5400 | %-0,54 |
| 07.12.2016 | 5,5850 | 5,6400 | 5,5400 | 5,5700 | %0,18 |
| 06.12.2016 | 5,5500 | 5,5850 | 5,5350 | 5,5600 | %0,54 |
| 05.12.2016 | 5,5450 | 5,6050 | 5,5000 | 5,5300 | %-0,27 |
| 02.12.2016 | 5,4100 | 5,5450 | 5,3700 | 5,5450 | %2,50 |
| 01.12.2016 | 5,5250 | 5,5500 | 5,3700 | 5,4100 | %-2,17 |