Mart 2016 Aselsan Elektronik Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2016 | 4,5600 | 4,6075 | 4,5400 | 4,5750 | %0,49 |
| 30.03.2016 | 4,5500 | 4,6150 | 4,5325 | 4,5525 | %0,61 |
| 29.03.2016 | 4,5425 | 4,5725 | 4,5200 | 4,5250 | %0,00 |
| 28.03.2016 | 4,5200 | 4,5750 | 4,5175 | 4,5250 | %0,28 |
| 25.03.2016 | 4,5725 | 4,6225 | 4,5100 | 4,5125 | %0,95 |
| 24.03.2016 | 4,3300 | 4,4700 | 4,3025 | 4,4700 | %3,05 |
| 23.03.2016 | 4,4750 | 4,4850 | 4,3250 | 4,3375 | %-3,18 |
| 22.03.2016 | 4,5100 | 4,5125 | 4,4125 | 4,4800 | %-0,72 |
| 21.03.2016 | 4,4250 | 4,5325 | 4,3900 | 4,5125 | %1,98 |
| 18.03.2016 | 4,3400 | 4,4250 | 4,3250 | 4,4250 | %1,96 |
| 17.03.2016 | 4,3225 | 4,3500 | 4,3150 | 4,3400 | %0,93 |
| 16.03.2016 | 4,3025 | 4,3275 | 4,2900 | 4,3000 | %0,29 |
| 15.03.2016 | 4,3075 | 4,3300 | 4,2875 | 4,2875 | %-0,23 |
| 14.03.2016 | 4,2975 | 4,3175 | 4,2875 | 4,2975 | %-0,12 |
| 11.03.2016 | 4,3000 | 4,3375 | 4,2925 | 4,3025 | %0,47 |
| 10.03.2016 | 4,2975 | 4,3250 | 4,2750 | 4,2825 | %-0,12 |
| 09.03.2016 | 4,3125 | 4,3225 | 4,2175 | 4,2875 | %0,00 |
| 08.03.2016 | 4,5225 | 4,5225 | 4,2250 | 4,2875 | %-5,30 |
| 07.03.2016 | 4,5575 | 4,5875 | 4,4975 | 4,5275 | %0,00 |
| 04.03.2016 | 4,5550 | 4,5575 | 4,4375 | 4,5275 | %-0,49 |
| 03.03.2016 | 4,5700 | 4,7750 | 4,5500 | 4,5500 | %-0,33 |
| 02.03.2016 | 4,5250 | 4,6125 | 4,5250 | 4,5650 | %1,50 |
| 01.03.2016 | 4,4200 | 4,4975 | 4,4075 | 4,4975 | %2,04 |