Şubat 2016 Aselsan Elektronik Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2016 | 4,3925 | 4,4175 | 4,3725 | 4,4075 | %0,46 |
| 26.02.2016 | 4,4300 | 4,4500 | 4,3875 | 4,3875 | %-0,85 |
| 25.02.2016 | 4,3900 | 4,4675 | 4,3900 | 4,4250 | %0,80 |
| 24.02.2016 | 4,4250 | 4,4250 | 4,3875 | 4,3900 | %-0,11 |
| 23.02.2016 | 4,3875 | 4,4350 | 4,3575 | 4,3950 | %0,92 |
| 22.02.2016 | 4,3600 | 4,3900 | 4,3250 | 4,3550 | %1,28 |
| 19.02.2016 | 4,3200 | 4,3300 | 4,2325 | 4,3000 | %-0,64 |
| 18.02.2016 | 4,2625 | 4,3425 | 4,2500 | 4,3275 | %0,64 |
| 17.02.2016 | 4,1875 | 4,3000 | 4,1250 | 4,3000 | %2,69 |
| 16.02.2016 | 4,2375 | 4,2800 | 4,1875 | 4,1875 | %-0,89 |
| 15.02.2016 | 4,3000 | 4,3200 | 4,2175 | 4,2250 | %-1,34 |
| 12.02.2016 | 4,3200 | 4,3250 | 4,2825 | 4,2825 | %-0,87 |
| 11.02.2016 | 4,3675 | 4,3675 | 4,2625 | 4,3200 | %-1,26 |
| 10.02.2016 | 4,3450 | 4,4175 | 4,3400 | 4,3750 | %0,81 |
| 09.02.2016 | 4,3750 | 4,3975 | 4,2375 | 4,3400 | %-0,91 |
| 08.02.2016 | 4,4750 | 4,4900 | 4,3725 | 4,3800 | %-2,12 |
| 05.02.2016 | 4,4800 | 4,5075 | 4,4575 | 4,4750 | %0,00 |
| 04.02.2016 | 4,5625 | 4,5725 | 4,4750 | 4,4750 | %-1,10 |
| 03.02.2016 | 4,5125 | 4,5625 | 4,4825 | 4,5250 | %0,28 |
| 02.02.2016 | 4,5000 | 4,5850 | 4,4825 | 4,5125 | %0,39 |
| 01.02.2016 | 4,5375 | 4,5400 | 4,4500 | 4,4950 | %-0,66 |