Ekim 2015 Aselsan Elektronik Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2015 | 3,4750 | 3,5125 | 3,4625 | 3,4875 | %-1,06 |
| 29.10.2015 | 3,5250 | 3,5250 | 3,5250 | 3,5250 | %0,00 |
| 28.10.2015 | 3,5625 | 3,5625 | 3,5125 | 3,5250 | %-1,05 |
| 27.10.2015 | 3,6000 | 3,6000 | 3,5500 | 3,5625 | %-2,06 |
| 26.10.2015 | 3,6625 | 3,6750 | 3,6125 | 3,6375 | %-0,68 |
| 23.10.2015 | 3,6875 | 3,7000 | 3,6625 | 3,6625 | %0,00 |
| 22.10.2015 | 3,6625 | 3,6750 | 3,6375 | 3,6625 | %-0,34 |
| 21.10.2015 | 3,6625 | 3,6875 | 3,6500 | 3,6750 | %0,00 |
| 20.10.2015 | 3,6750 | 3,6875 | 3,6625 | 3,6750 | %0,00 |
| 19.10.2015 | 3,6500 | 3,6750 | 3,6125 | 3,6750 | %2,80 |
| 16.10.2015 | 3,7000 | 3,7000 | 3,5750 | 3,5750 | %-4,03 |
| 15.10.2015 | 3,7375 | 3,7375 | 3,7000 | 3,7250 | %0,68 |
| 14.10.2015 | 3,7125 | 3,7125 | 3,6875 | 3,7000 | %0,68 |
| 13.10.2015 | 3,7000 | 3,7000 | 3,6625 | 3,6750 | %-1,01 |
| 12.10.2015 | 3,7000 | 3,7250 | 3,6875 | 3,7125 | %-0,34 |
| 09.10.2015 | 3,7375 | 3,7500 | 3,7125 | 3,7250 | %0,34 |
| 08.10.2015 | 3,7000 | 3,7375 | 3,6750 | 3,7125 | %-1,33 |
| 07.10.2015 | 3,7125 | 3,7875 | 3,6750 | 3,7625 | %3,44 |
| 06.10.2015 | 3,5875 | 3,6625 | 3,5875 | 3,6375 | %2,11 |
| 05.10.2015 | 3,5250 | 3,5750 | 3,5125 | 3,5625 | %1,79 |
| 02.10.2015 | 3,4875 | 3,5000 | 3,4500 | 3,5000 | %0,00 |
| 01.10.2015 | 3,4875 | 3,5000 | 3,4750 | 3,5000 | %1,82 |