Ağustos 2015 Aselsan Elektronik Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 3,5625 | 3,5625 | 3,5375 | 3,5625 | %0,71 |
| 28.08.2015 | 3,5500 | 3,5500 | 3,5250 | 3,5375 | %0,35 |
| 27.08.2015 | 3,5875 | 3,5875 | 3,5250 | 3,5250 | %-0,70 |
| 26.08.2015 | 3,5375 | 3,5750 | 3,5250 | 3,5500 | %0,00 |
| 25.08.2015 | 3,5375 | 3,5625 | 3,5375 | 3,5500 | %3,27 |
| 24.08.2015 | 3,4750 | 3,4750 | 3,4125 | 3,4375 | %-2,48 |
| 21.08.2015 | 3,5250 | 3,6000 | 3,5250 | 3,5250 | %0,00 |
| 20.08.2015 | 3,5375 | 3,5625 | 3,5250 | 3,5250 | %-1,05 |
| 19.08.2015 | 3,6000 | 3,6000 | 3,5500 | 3,5625 | %-0,35 |
| 18.08.2015 | 3,6000 | 3,6125 | 3,5625 | 3,5750 | %0,35 |
| 17.08.2015 | 3,5875 | 3,6000 | 3,5500 | 3,5625 | %-2,40 |
| 14.08.2015 | 3,6250 | 3,6625 | 3,5875 | 3,6500 | %1,04 |
| 13.08.2015 | 3,5375 | 3,6125 | 3,5250 | 3,6125 | %1,40 |
| 12.08.2015 | 3,6000 | 3,6125 | 3,5500 | 3,5625 | %-2,06 |
| 11.08.2015 | 3,6000 | 3,6500 | 3,5875 | 3,6375 | %3,19 |
| 10.08.2015 | 3,5625 | 3,5750 | 3,5250 | 3,5250 | %-3,09 |
| 07.08.2015 | 3,6500 | 3,6750 | 3,6250 | 3,6375 | %-1,36 |
| 06.08.2015 | 3,6750 | 3,7250 | 3,6625 | 3,6875 | %1,37 |
| 05.08.2015 | 3,6750 | 3,7000 | 3,6375 | 3,6375 | %-0,34 |
| 04.08.2015 | 3,7125 | 3,7250 | 3,6500 | 3,6500 | %-0,68 |
| 03.08.2015 | 3,7250 | 3,7250 | 3,6750 | 3,6750 | %-2,00 |