Temmuz 2015 Aselsan Elektronik Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 3,7500 | 3,7750 | 3,7250 | 3,7500 | %-0,33 |
| 30.07.2015 | 3,8125 | 3,8125 | 3,7625 | 3,7625 | %-1,63 |
| 29.07.2015 | 3,8250 | 3,9000 | 3,8000 | 3,8250 | %-1,92 |
| 28.07.2015 | 3,8500 | 3,9250 | 3,8125 | 3,9000 | %6,48 |
| 27.07.2015 | 3,6625 | 3,6750 | 3,6250 | 3,6625 | %-2,66 |
| 24.07.2015 | 3,6750 | 3,8250 | 3,6750 | 3,7625 | %2,38 |
| 23.07.2015 | 3,7625 | 3,7750 | 3,6250 | 3,6750 | %-2,00 |
| 22.07.2015 | 3,8125 | 3,8250 | 3,7250 | 3,7500 | %-1,96 |
| 21.07.2015 | 3,8500 | 3,8625 | 3,8125 | 3,8250 | %-0,33 |
| 20.07.2015 | 3,8375 | 3,8875 | 3,8250 | 3,8375 | %-2,54 |
| 17.07.2015 | 3,9375 | 3,9375 | 3,9375 | 3,9375 | %0,00 |
| 16.07.2015 | 3,8250 | 3,9500 | 3,8000 | 3,9375 | %2,94 |
| 15.07.2015 | 3,8000 | 3,8375 | 3,7750 | 3,8250 | %0,66 |
| 14.07.2015 | 3,8625 | 3,8750 | 3,7875 | 3,8000 | %-2,88 |
| 13.07.2015 | 3,9750 | 3,9750 | 3,8875 | 3,9125 | %1,95 |
| 10.07.2015 | 3,8000 | 3,8500 | 3,7875 | 3,8375 | %2,33 |
| 09.07.2015 | 3,7625 | 3,7750 | 3,7375 | 3,7500 | %2,39 |
| 08.07.2015 | 3,6625 | 3,7000 | 3,6250 | 3,6625 | %-1,68 |
| 07.07.2015 | 3,6750 | 3,7250 | 3,6375 | 3,7250 | %4,20 |
| 06.07.2015 | 3,5750 | 3,6000 | 3,5625 | 3,5750 | %1,06 |
| 03.07.2015 | 3,5750 | 3,5750 | 3,5250 | 3,5375 | %-1,74 |
| 02.07.2015 | 3,5625 | 3,6000 | 3,5375 | 3,6000 | %1,41 |
| 01.07.2015 | 3,4875 | 3,5500 | 3,4750 | 3,5500 | %2,16 |