Haziran 2015 Aselsan Elektronik Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 3,4750 | 3,5000 | 3,4500 | 3,4750 | %-0,36 |
| 29.06.2015 | 3,5500 | 3,5625 | 3,4875 | 3,4875 | %-1,06 |
| 26.06.2015 | 3,5500 | 3,5625 | 3,5250 | 3,5250 | %-1,05 |
| 25.06.2015 | 3,6125 | 3,6125 | 3,5500 | 3,5625 | %-2,06 |
| 24.06.2015 | 3,6250 | 3,7375 | 3,6250 | 3,6375 | %5,05 |
| 23.06.2015 | 3,4375 | 3,4625 | 3,4250 | 3,4625 | %1,47 |
| 22.06.2015 | 3,4500 | 3,4625 | 3,4000 | 3,4125 | %2,63 |
| 19.06.2015 | 3,2750 | 3,3375 | 3,2750 | 3,3250 | %1,92 |
| 18.06.2015 | 3,2625 | 3,2750 | 3,2375 | 3,2625 | %1,16 |
| 17.06.2015 | 3,2125 | 3,2250 | 3,1875 | 3,2250 | %1,18 |
| 16.06.2015 | 3,2000 | 3,2750 | 3,1875 | 3,1875 | %-0,78 |
| 15.06.2015 | 3,3250 | 3,3250 | 3,2125 | 3,2125 | %-4,10 |
| 12.06.2015 | 3,3625 | 3,3625 | 3,3125 | 3,3500 | %0,00 |
| 11.06.2015 | 3,3250 | 3,3750 | 3,3125 | 3,3500 | %1,52 |
| 10.06.2015 | 3,3125 | 3,3250 | 3,2750 | 3,3000 | %1,93 |
| 09.06.2015 | 3,2125 | 3,3000 | 3,2125 | 3,2375 | %2,78 |
| 08.06.2015 | 3,0000 | 3,1750 | 2,9500 | 3,1500 | %-8,36 |
| 05.06.2015 | 3,4625 | 3,4750 | 3,4125 | 3,4375 | %0,00 |
| 04.06.2015 | 3,4250 | 3,5125 | 3,4250 | 3,4375 | %0,00 |
| 03.06.2015 | 3,4000 | 3,4750 | 3,4000 | 3,4375 | %0,00 |
| 02.06.2015 | 3,4500 | 3,4750 | 3,4375 | 3,4375 | %1,10 |
| 01.06.2015 | 3,5250 | 3,5500 | 3,4000 | 3,4000 | %-2,51 |