Mayıs 2015 Aselsan Elektronik Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2015 | 3,5625 | 3,5875 | 3,4875 | 3,4875 | %-3,46 |
| 28.05.2015 | 3,6750 | 3,6875 | 3,6125 | 3,6125 | %-3,02 |
| 27.05.2015 | 3,7250 | 3,7375 | 3,6500 | 3,7250 | %0,68 |
| 26.05.2015 | 3,7125 | 3,7875 | 3,7000 | 3,7000 | %1,37 |
| 25.05.2015 | 3,7500 | 3,7500 | 3,6375 | 3,6500 | %-2,67 |
| 22.05.2015 | 3,7875 | 3,7875 | 3,7500 | 3,7500 | %-0,66 |
| 21.05.2015 | 3,8250 | 3,8375 | 3,7500 | 3,7750 | %0,00 |
| 20.05.2015 | 3,8000 | 3,8000 | 3,7500 | 3,7750 | %0,67 |
| 19.05.2015 | 3,7500 | 3,7500 | 3,7500 | 3,7500 | %0,00 |
| 18.05.2015 | 3,7500 | 3,7875 | 3,7375 | 3,7500 | %2,04 |
| 15.05.2015 | 3,6875 | 3,7000 | 3,6500 | 3,6750 | %-0,34 |
| 14.05.2015 | 3,6875 | 3,7250 | 3,6750 | 3,6875 | %-1,34 |
| 13.05.2015 | 3,8000 | 3,8125 | 3,7375 | 3,7375 | %-0,33 |
| 12.05.2015 | 3,7125 | 3,7875 | 3,6875 | 3,7500 | %-1,32 |
| 11.05.2015 | 3,7625 | 3,8750 | 3,7625 | 3,8000 | %1,67 |
| 08.05.2015 | 3,6250 | 3,7625 | 3,5875 | 3,7375 | %1,36 |
| 07.05.2015 | 3,7125 | 3,8125 | 3,6875 | 3,6875 | %-2,96 |
| 06.05.2015 | 3,9000 | 3,9000 | 3,7750 | 3,8000 | %-0,65 |
| 05.05.2015 | 4,0000 | 4,0125 | 3,8125 | 3,8250 | %4,44 |
| 04.05.2015 | 3,5750 | 3,6875 | 3,5625 | 3,6625 | %5,02 |
| 01.05.2015 | 3,4875 | 3,4875 | 3,4875 | 3,4875 | %0,00 |